Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.54 | $0.55 (1.65%) | $0.55 | $0.52 | 3,575 | $11.55 M |
| 07/03/2024 | $0.54 | $0.51 (-6.59%) | $0.54 | $0.51 | 7,146 | $10.71 M |
| 07/02/2024 | $0.56 | $0.54 (-2.7%) | $0.56 | $0.52 | 21,076 | $11.47 M |
| 07/01/2024 | $0.58 | $0.53 (-8.24%) | $0.58 | $0.49 | 50,498 | $11.20 M |
| 06/28/2024 | $0.55 | $0.59 (7.27%) | $0.62 | $0.51 | 106,002 | $12.42 M |
| 06/27/2024 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 117,156 | $10.73 M |
| 06/26/2024 | $0.53 | $0.51 (-3.77%) | $0.53 | $0.51 | 1,928 | $10.73 M |
| 06/25/2024 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 537 | $10.78 M |
| 06/24/2024 | $0.53 | $0.51 (-3.55%) | $0.53 | $0.51 | 1,354 | $10.74 M |
| 06/21/2024 | $0.48 | $0.52 (8.31%) | $0.52 | $0.48 | 1,413 | $10.94 M |
| 06/20/2024 | $0.48 | $0.50 (3.73%) | $0.50 | $0.48 | 8,305 | $10.48 M |
| 06/18/2024 | $0.42 | $0.50 (19.05%) | $0.51 | $0.42 | 6,198 | $10.52 M |
| 06/17/2024 | $0.55 | $0.50 (-9.55%) | $0.55 | $0.36 | 72,576 | $10.47 M |
| 06/14/2024 | $0.53 | $0.55 (3.34%) | $0.55 | $0.52 | 5,164 | $11.57 M |
| 06/13/2024 | $0.52 | $0.53 (2.37%) | $0.53 | $0.52 | 3,582 | $11.20 M |
| 06/12/2024 | $0.55 | $0.53 (-2.72%) | $0.55 | $0.53 | 1,714 | $11.16 M |
| 06/11/2024 | $0.53 | $0.53 (0.91%) | $0.54 | $0.53 | 1,194 | $11.25 M |
| 06/10/2024 | $0.53 | $0.53 (-0.02%) | $0.53 | $0.53 | 1,446 | $11.15 M |
| 06/07/2024 | $0.53 | $0.54 (0.79%) | $0.54 | $0.53 | 1,714 | $11.34 M |
| 06/06/2024 | $0.53 | $0.54 (0.66%) | $0.54 | $0.53 | 521 | $11.27 M |
| 06/05/2024 | $0.54 | $0.54 (0.22%) | $0.54 | $0.54 | 703 | $11.39 M |
| 06/04/2024 | $0.53 | $0.54 (1.89%) | $0.55 | $0.53 | 6,634 | $11.36 M |
| 06/03/2024 | $0.54 | $0.55 (2.19%) | $0.55 | $0.53 | 2,225 | $11.57 M |
| 05/31/2024 | $0.56 | $0.55 (-1.28%) | $0.56 | $0.55 | 9,967 | $11.53 M |
| 05/30/2024 | $0.58 | $0.56 (-4.13%) | $0.58 | $0.56 | 8,363 | $11.68 M |
| 05/29/2024 | $0.57 | $0.56 (-1.75%) | $0.57 | $0.56 | 16,032 | $11.78 M |
| 05/28/2024 | $0.56 | $0.56 (-0.04%) | $0.57 | $0.56 | 11,606 | $11.70 M |
| 05/24/2024 | $0.57 | $0.57 (0%) | $0.58 | $0.55 | 31,703 | $11.99 M |
| 05/23/2024 | $0.55 | $0.56 (2.55%) | $0.56 | $0.55 | 15,062 | $11.87 M |
| 05/22/2024 | $0.53 | $0.53 (0%) | $0.54 | $0.53 | 31,133 | $11.15 M |
| 05/20/2024 | $0.53 | $0.53 (-0.04%) | $0.56 | $0.53 | 2,472 | $11.16 M |
| 05/17/2024 | $0.54 | $0.54 (0%) | $0.56 | $0.54 | 1,344 | $11.36 M |
| 05/16/2024 | $0.53 | $0.54 (1.45%) | $0.54 | $0.53 | 1,511 | $11.31 M |
| 05/15/2024 | $0.55 | $0.53 (-3.6%) | $0.56 | $0.53 | 6,923 | $11.16 M |
| 05/14/2024 | $0.55 | $0.55 (-0.18%) | $0.56 | $0.55 | 3,156 | $11.57 M |
| 05/13/2024 | $0.55 | $0.56 (1.76%) | $0.57 | $0.55 | 10,660 | $11.78 M |
| 05/10/2024 | $0.55 | $0.57 (3.3%) | $0.57 | $0.55 | 18,350 | $11.99 M |
| 05/09/2024 | $0.55 | $0.56 (1.69%) | $0.56 | $0.55 | 540 | $11.80 M |
| 05/08/2024 | $0.58 | $0.55 (-4.12%) | $0.58 | $0.55 | 751 | $11.60 M |
| 05/07/2024 | $0.58 | $0.55 (-4.76%) | $0.58 | $0.55 | 3,139 | $11.57 M |
| 05/06/2024 | $0.57 | $0.55 (-2.69%) | $0.57 | $0.55 | 47,983 | $11.57 M |
| 05/03/2024 | $0.58 | $0.57 (-2.25%) | $0.58 | $0.57 | 6,707 | $11.89 M |
| 05/02/2024 | $0.57 | $0.57 (1.08%) | $0.59 | $0.57 | 15,625 | $12.02 M |
| 05/01/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 1,295 | $11.89 M |
| 04/30/2024 | $0.57 | $0.57 (-1.18%) | $0.57 | $0.56 | 2,204 | $11.93 M |
| 04/29/2024 | $0.56 | $0.57 (1.94%) | $0.61 | $0.55 | 35,258 | $12.08 M |
| 04/26/2024 | $0.56 | $0.55 (-2.59%) | $0.56 | $0.55 | 3,787 | $11.54 M |
| 04/25/2024 | $0.55 | $0.55 (-0.02%) | $0.55 | $0.55 | 514 | $11.51 M |
| 04/24/2024 | $0.55 | $0.55 (-0.58%) | $0.56 | $0.55 | 13,773 | $11.51 M |
| 04/23/2024 | $0.55 | $0.55 (0.45%) | $0.55 | $0.55 | 936 | $11.67 M |
| 04/22/2024 | $0.54 | $0.54 (0.02%) | $0.54 | $0.54 | 1,295 | $11.37 M |
| 04/19/2024 | $0.55 | $0.54 (-1.74%) | $0.56 | $0.54 | 5,359 | $11.32 M |
| 04/18/2024 | $0.54 | $0.56 (4.67%) | $0.56 | $0.54 | 5,291 | $11.78 M |
| 04/17/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 12,663 | $11.26 M |
| 04/16/2024 | $0.53 | $0.54 (2.08%) | $0.54 | $0.53 | 4,468 | $11.38 M |
| 04/15/2024 | $0.56 | $0.53 (-4.47%) | $0.56 | $0.53 | 13,717 | $11.16 M |
| 04/12/2024 | $0.53 | $0.55 (3.38%) | $0.55 | $0.53 | 8,169 | $11.57 M |
| 04/11/2024 | $0.53 | $0.53 (0.19%) | $0.54 | $0.53 | 3,835 | $11.17 M |
| 04/10/2024 | $0.53 | $0.53 (0.04%) | $0.53 | $0.53 | 2,205 | $11.16 M |
| 04/09/2024 | $0.54 | $0.53 (-1.85%) | $0.54 | $0.53 | 5,203 | $11.15 M |
| 04/08/2024 | $0.53 | $0.54 (1.89%) | $0.56 | $0.53 | 1,667 | $11.36 M |
