Marti Technologies, Inc. (MRT) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.37

$0.02 (0.85%)

Last update: 04:00 PM EST

Day's range

$2.33

$2.38

5 DAY PERFORMANCE

-2.47%

1 MONTH PERFORMANCE

-8.14%

3 MONTH PERFORMANCE

-0.84%

6 MONTH PERFORMANCE

-17.99%

YEAR-TO-DATE PERFORMANCE

-30.09%

1 YEAR PERFORMANCE

-26.85%

Marti Technologies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$2.34	$2.36 (0.85%)	$2.38	$2.33	9.70 K	$174.54 M
12/02/2025	$2.39	$2.35 (-1.67%)	$2.40	$2.34	12.23 K	$173.80 M
12/01/2025	$2.35	$2.39 (1.7%)	$2.40	$2.35	19.50 K	$176.76 M
11/28/2025	$2.42	$2.43 (0.41%)	$2.45	$2.42	7.40 K	$179.72 M
11/26/2025	$2.36	$2.42 (2.54%)	$2.48	$2.36	13.03 K	$178.98 M
11/25/2025	$2.40	$2.39 (-0.42%)	$2.46	$2.31	17.12 K	$176.76 M
11/24/2025	$2.40	$2.43 (1.25%)	$2.43	$2.33	14.84 K	$179.72 M
11/21/2025	$2.37	$2.40 (1.27%)	$2.42	$2.31	24.74 K	$177.50 M
11/20/2025	$2.39	$2.39 (0%)	$2.50	$2.34	39.50 K	$176.76 M
11/19/2025	$2.39	$2.35 (-1.67%)	$2.44	$2.33	5.90 K	$173.80 M
11/18/2025	$2.36	$2.38 (0.85%)	$2.39	$2.34	30.74 K	$176.02 M
11/17/2025	$2.33	$2.38 (2.15%)	$2.39	$2.33	15.50 K	$176.02 M
11/14/2025	$2.36	$2.39 (1.27%)	$2.41	$2.35	10.20 K	$176.76 M
11/13/2025	$2.43	$2.34 (-3.7%)	$2.43	$2.31	25.82 K	$173.06 M
11/12/2025	$2.43	$2.43 (0%)	$2.53	$2.40	19.30 K	$179.72 M
11/11/2025	$2.46	$2.43 (-1.22%)	$2.56	$2.43	6.40 K	$179.72 M
11/10/2025	$2.58	$2.49 (-3.49%)	$2.59	$2.48	19.41 K	$184.16 M
11/07/2025	$2.44	$2.55 (4.51%)	$2.57	$2.41	35.52 K	$188.59 M
11/06/2025	$2.48	$2.48 (0%)	$2.55	$2.41	37.65 K	$183.42 M
11/05/2025	$2.58	$2.56 (-0.78%)	$2.69	$2.52	66.20 K	$189.33 M
11/04/2025	$2.50	$2.58 (3.2%)	$2.62	$2.50	31.64 K	$190.81 M
11/03/2025	$2.53	$2.57 (1.58%)	$2.70	$2.47	68.45 K	$190.07 M
10/31/2025	$2.39	$2.63 (10.04%)	$2.75	$2.37	211.15 K	$194.51 M
10/30/2025	$2.39	$2.40 (0.42%)	$2.50	$2.37	87.00 K	$177.50 M
10/29/2025	$2.40	$2.41 (0.42%)	$2.50	$2.35	47.94 K	$178.24 M
10/28/2025	$2.37	$2.37 (0%)	$2.42	$2.36	15.95 K	$175.28 M
10/27/2025	$2.40	$2.40 (0%)	$2.47	$2.36	67.35 K	$177.50 M
10/24/2025	$2.33	$2.41 (3.43%)	$2.52	$2.33	139.61 K	$178.24 M
10/23/2025	$2.28	$2.24 (-1.75%)	$2.34	$2.20	27.32 K	$165.67 M
10/22/2025	$2.28	$2.25 (-1.32%)	$2.33	$2.25	13.28 K	$166.41 M
10/21/2025	$2.39	$2.35 (-1.67%)	$2.43	$2.31	15.50 K	$173.80 M
10/20/2025	$2.25	$2.39 (6.22%)	$2.43	$2.22	66.70 K	$176.76 M
10/17/2025	$2.23	$2.22 (-0.45%)	$2.33	$2.12	54.43 K	$164.19 M
10/16/2025	$2.31	$2.25 (-2.6%)	$2.31	$2.20	71.11 K	$166.41 M
10/15/2025	$2.28	$2.34 (2.63%)	$2.34	$2.20	56.51 K	$173.06 M
10/14/2025	$2.28	$2.28 (0%)	$2.31	$2.22	72.10 K	$168.62 M
10/13/2025	$2.28	$2.29 (0.44%)	$2.32	$2.16	87.15 K	$169.36 M
10/10/2025	$2.45	$2.31 (-5.71%)	$2.46	$2.27	97.38 K	$170.84 M
10/09/2025	$2.42	$2.42 (0%)	$2.45	$2.40	54.20 K	$178.98 M
10/08/2025	$2.42	$2.44 (0.83%)	$2.47	$2.36	75.80 K	$180.46 M
10/07/2025	$2.43	$2.41 (-0.82%)	$2.45	$2.34	92.20 K	$178.24 M
10/06/2025	$2.37	$2.43 (2.53%)	$2.47	$2.37	135.10 K	$179.72 M
10/03/2025	$2.40	$2.41 (0.42%)	$2.41	$2.30	197.33 K	$178.24 M
10/02/2025	$2.00	$2.34 (17%)	$2.37	$2.00	334.96 K	$173.06 M
10/01/2025	$2.06	$2.00 (-2.91%)	$2.13	$1.97	238.71 K	$147.92 M
09/30/2025	$2.13	$2.04 (-4.23%)	$2.22	$2.04	148.74 K	$150.87 M
09/29/2025	$2.26	$2.14 (-5.31%)	$2.26	$2.12	215.40 K	$158.27 M
09/26/2025	$2.24	$2.28 (1.79%)	$2.32	$2.24	65.72 K	$133.14 M
09/25/2025	$2.35	$2.23 (-5.11%)	$2.37	$2.14	254.91 K	$130.22 M
09/24/2025	$2.39	$2.36 (-1.26%)	$2.39	$2.31	187.93 K	$137.81 M
09/23/2025	$2.40	$2.30 (-4.17%)	$2.45	$2.30	195.80 K	$134.30 M
09/22/2025	$2.37	$2.37 (0%)	$2.44	$2.22	1.05 M	$138.39 M
09/19/2025	$2.30	$2.34 (1.74%)	$2.42	$2.30	193.60 K	$136.64 M
09/18/2025	$2.37	$2.28 (-3.8%)	$2.39	$2.23	101.32 K	$133.14 M
09/17/2025	$2.47	$2.36 (-4.45%)	$2.49	$2.36	23.67 K	$137.81 M
09/16/2025	$2.43	$2.46 (1.23%)	$2.50	$2.42	12.40 K	$143.65 M
09/15/2025	$2.50	$2.43 (-2.8%)	$2.57	$2.38	48.00 K	$141.89 M
09/12/2025	$2.42	$2.50 (3.31%)	$2.51	$2.42	29.16 K	$145.98 M
09/11/2025	$2.41	$2.48 (2.9%)	$2.48	$2.38	52.06 K	$144.81 M
09/10/2025	$2.39	$2.41 (0.84%)	$2.44	$2.39	16.15 K	$140.73 M
09/09/2025	$2.47	$2.40 (-2.83%)	$2.52	$2.35	55.00 K	$140.14 M
09/08/2025	$2.41	$2.44 (1.24%)	$2.47	$2.40	16.64 K	$142.48 M
09/05/2025	$2.40	$2.41 (0.42%)	$2.45	$2.39	13.80 K	$140.73 M
09/04/2025	$2.42	$2.39 (-1.24%)	$2.46	$2.39	23.70 K	$139.56 M