5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
-16.00%
YEAR-TO-DATE PERFORMANCE
-11.39%
1 YEAR PERFORMANCE
-32.26%
Marti Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.12 | $2.09 (-1.42%) | $2.13 | $2.09 | 22.42 K | $156.05 M |
| 02/13/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.08 | 42.65 K | $154.57 M |
| 02/12/2026 | $2.07 | $2.12 (2.42%) | $2.14 | $2.01 | 43.50 K | $156.79 M |
| 02/11/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.05 | 19.65 K | $153.09 M |
| 02/10/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 41.15 K | $155.31 M |
| 02/09/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $2.03 | 50.20 K | $152.35 M |
| 02/06/2026 | $2.01 | $2.04 (1.49%) | $2.09 | $2.00 | 52.11 K | $150.87 M |
| 02/05/2026 | $2.00 | $2.00 (0%) | $2.02 | $2.00 | 43.71 K | $147.92 M |
| 02/04/2026 | $2.02 | $2.00 (-0.99%) | $2.02 | $2.00 | 23.61 K | $147.92 M |
| 02/03/2026 | $2.01 | $2.03 (1%) | $2.04 | $2.00 | 17.65 K | $150.13 M |
| 02/02/2026 | $2.00 | $2.00 (0%) | $2.05 | $2.00 | 20.90 K | $147.92 M |
| 01/30/2026 | $2.00 | $2.00 (0%) | $2.03 | $2.00 | 18.73 K | $147.92 M |
| 01/29/2026 | $2.03 | $2.00 (-1.48%) | $2.03 | $2.00 | 36.10 K | $147.92 M |
| 01/28/2026 | $2.00 | $2.04 (2%) | $2.08 | $2.00 | 41.90 K | $150.87 M |
| 01/27/2026 | $2.05 | $2.01 (-1.95%) | $2.06 | $2.00 | 96.50 K | $148.66 M |
| 01/26/2026 | $2.08 | $2.06 (-0.96%) | $2.16 | $2.04 | 78.52 K | $152.35 M |
| 01/23/2026 | $2.11 | $2.06 (-2.37%) | $2.17 | $2.06 | 44.74 K | $152.35 M |
| 01/22/2026 | $2.17 | $2.15 (-0.92%) | $2.17 | $2.11 | 43.60 K | $159.01 M |
| 01/21/2026 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.08 | 29.90 K | $159.75 M |
| 01/20/2026 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.06 | 64.85 K | $156.05 M |
| 01/16/2026 | $2.20 | $2.19 (-0.45%) | $2.25 | $2.18 | 24.50 K | $161.97 M |
| 01/15/2026 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.19 | 41.00 K | $161.97 M |
| 01/14/2026 | $2.21 | $2.22 (0.45%) | $2.27 | $2.19 | 15.10 K | $164.19 M |
| 01/13/2026 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.21 | 11.80 K | $166.41 M |
| 01/12/2026 | $2.18 | $2.32 (6.42%) | $2.34 | $2.15 | 78.11 K | $171.58 M |
| 01/09/2026 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.16 | 21.00 K | $163.45 M |
| 01/08/2026 | $2.22 | $2.15 (-3.15%) | $2.28 | $2.15 | 34.32 K | $159.01 M |
| 01/07/2026 | $2.20 | $2.24 (1.82%) | $2.30 | $2.20 | 22.76 K | $165.67 M |
| 01/06/2026 | $2.29 | $2.24 (-2.18%) | $2.29 | $2.21 | 19.11 K | $165.67 M |
| 01/05/2026 | $2.28 | $2.31 (1.32%) | $2.34 | $2.26 | 11.03 K | $170.84 M |
| 01/02/2026 | $2.25 | $2.32 (3.11%) | $2.34 | $2.25 | 25.40 K | $171.58 M |
| 12/31/2025 | $2.11 | $2.37 (12.32%) | $2.46 | $2.11 | 233.50 K | $175.28 M |
| 12/30/2025 | $2.16 | $2.03 (-6.02%) | $2.25 | $2.01 | 194.80 K | $150.13 M |
| 12/29/2025 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.16 | 95.80 K | $162.71 M |
| 12/26/2025 | $2.37 | $2.31 (-2.53%) | $2.41 | $2.31 | 125.23 K | $170.84 M |
| 12/24/2025 | $2.25 | $2.38 (5.78%) | $2.40 | $2.25 | 29.53 K | $176.02 M |
| 12/23/2025 | $2.25 | $2.40 (6.67%) | $2.41 | $2.16 | 54.90 K | $177.50 M |
| 12/22/2025 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.21 | 24.00 K | $165.67 M |
| 12/19/2025 | $2.28 | $2.23 (-2.19%) | $2.29 | $2.18 | 39.61 K | $164.93 M |
| 12/18/2025 | $2.35 | $2.29 (-2.55%) | $2.37 | $2.29 | 33.24 K | $169.36 M |
| 12/17/2025 | $2.41 | $2.35 (-2.49%) | $2.44 | $2.35 | 19.26 K | $173.80 M |
| 12/16/2025 | $2.40 | $2.40 (0%) | $2.46 | $2.35 | 34.72 K | $177.50 M |
| 12/15/2025 | $2.40 | $2.40 (0%) | $2.48 | $2.40 | 4.40 K | $177.50 M |
| 12/12/2025 | $2.44 | $2.44 (0%) | $2.48 | $2.44 | 6.88 K | $180.46 M |
| 12/11/2025 | $2.35 | $2.44 (3.83%) | $2.47 | $2.35 | 18.30 K | $180.46 M |
| 12/10/2025 | $2.38 | $2.42 (1.68%) | $2.42 | $2.35 | 20.81 K | $178.98 M |
| 12/09/2025 | $2.40 | $2.40 (0%) | $2.42 | $2.38 | 9.62 K | $177.50 M |
| 12/08/2025 | $2.35 | $2.39 (1.7%) | $2.45 | $2.35 | 29.13 K | $176.76 M |
| 12/05/2025 | $2.34 | $2.36 (0.85%) | $2.49 | $2.32 | 42.90 K | $174.54 M |
| 12/04/2025 | $2.33 | $2.38 (2.15%) | $2.38 | $2.33 | 5.80 K | $176.02 M |
| 12/03/2025 | $2.34 | $2.36 (0.85%) | $2.38 | $2.33 | 9.70 K | $174.54 M |
| 12/02/2025 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.34 | 12.23 K | $173.80 M |
| 12/01/2025 | $2.35 | $2.39 (1.7%) | $2.40 | $2.35 | 19.50 K | $176.76 M |
| 11/28/2025 | $2.42 | $2.43 (0.41%) | $2.45 | $2.42 | 7.40 K | $179.72 M |
| 11/26/2025 | $2.36 | $2.42 (2.54%) | $2.48 | $2.36 | 13.03 K | $178.98 M |
| 11/25/2025 | $2.40 | $2.39 (-0.42%) | $2.46 | $2.31 | 17.12 K | $176.76 M |
| 11/24/2025 | $2.40 | $2.43 (1.25%) | $2.43 | $2.33 | 14.84 K | $179.72 M |
| 11/21/2025 | $2.37 | $2.40 (1.27%) | $2.42 | $2.31 | 24.74 K | $177.50 M |
| 11/20/2025 | $2.39 | $2.39 (0%) | $2.50 | $2.34 | 39.50 K | $176.76 M |
| 11/19/2025 | $2.39 | $2.35 (-1.67%) | $2.44 | $2.33 | 5.90 K | $173.80 M |
| 11/18/2025 | $2.36 | $2.38 (0.85%) | $2.39 | $2.34 | 30.74 K | $176.02 M |
| 11/17/2025 | $2.33 | $2.38 (2.15%) | $2.39 | $2.33 | 15.50 K | $176.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
