Marti Technologies, Inc. (MRT) Charts

$3.43

south_east
-$0.27 (-7.3%)
Day's range
$3.35
Day's range
$3.59

5 DAY PERFORMANCE

+10.65%

1 MONTH PERFORMANCE

-5.25%

3 MONTH PERFORMANCE

+76.80%

6 MONTH PERFORMANCE

+35.57%

YEAR-TO-DATE PERFORMANCE

+1.18%

1 YEAR PERFORMANCE

+291.96%

Marti Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.35 $3.43 (2.39%) $3.59 $3.35 66,087 $202.37 M
02/20/2025 $3.35 $3.70 (10.45%) $3.70 $3.25 125,387 $213.93 M
02/19/2025 $3.20 $3.27 (2.19%) $3.29 $3.18 69,500 $189.07 M
02/18/2025 $3.15 $3.17 (0.63%) $3.24 $3.15 42,569 $183.29 M
02/14/2025 $3.18 $3.10 (-2.52%) $3.24 $2.86 47,904 $179.24 M
02/13/2025 $3.27 $3.18 (-2.75%) $3.30 $3.07 39,683 $183.86 M
02/12/2025 $3.20 $3.20 (0%) $3.30 $3.17 28,304 $185.02 M
02/11/2025 $3.20 $3.23 (0.94%) $3.23 $3.06 20,583 $186.76 M
02/10/2025 $3.18 $3.15 (-0.94%) $3.31 $3.11 20,508 $182.13 M
02/07/2025 $3.33 $3.10 (-6.91%) $3.42 $3.10 33,100 $179.24 M
02/06/2025 $3.12 $3.29 (5.45%) $3.29 $3.03 25,200 $190.22 M
02/05/2025 $3.05 $2.96 (-2.95%) $3.13 $2.96 25,496 $171.14 M
02/04/2025 $3.16 $3.03 (-4.11%) $3.16 $2.93 25,667 $175.19 M
02/03/2025 $3.22 $3.05 (-5.28%) $3.22 $3.03 30,416 $176.35 M
01/31/2025 $3.31 $3.21 (-3.02%) $3.37 $2.99 51,546 $185.60 M
01/30/2025 $3.34 $3.13 (-6.29%) $3.38 $3.02 31,900 $180.97 M
01/29/2025 $3.41 $3.29 (-3.52%) $3.43 $3.20 23,753 $190.22 M
01/28/2025 $3.51 $3.35 (-4.56%) $3.51 $3.16 46,082 $193.69 M
01/27/2025 $3.52 $3.52 (0%) $3.53 $3.42 47,400 $203.52 M
01/24/2025 $3.69 $3.60 (-2.44%) $3.72 $3.57 18,811 $208.15 M
01/23/2025 $3.57 $3.59 (0.56%) $3.72 $3.53 24,617 $207.57 M
01/22/2025 $3.70 $3.56 (-3.78%) $3.78 $3.56 34,437 $205.84 M
01/21/2025 $3.70 $3.62 (-2.16%) $3.75 $3.56 56,929 $209.31 M
01/17/2025 $3.80 $3.69 (-2.89%) $3.80 $3.64 30,079 $213.35 M
01/16/2025 $3.75 $3.74 (-0.27%) $3.89 $3.70 56,026 $216.24 M
01/15/2025 $3.60 $3.69 (2.5%) $3.73 $3.50 142,064 $213.35 M
01/14/2025 $3.50 $3.49 (-0.29%) $3.55 $3.48 45,425 $201.79 M
01/13/2025 $3.51 $3.45 (-1.71%) $3.54 $3.43 35,736 $199.48 M
01/10/2025 $3.63 $3.54 (-2.48%) $3.63 $3.42 56,650 $204.68 M
01/08/2025 $3.38 $3.51 (3.85%) $3.66 $3.38 87,400 $202.95 M
01/07/2025 $3.45 $3.44 (-0.29%) $3.49 $3.36 33,226 $198.90 M
01/06/2025 $3.55 $3.52 (-0.85%) $3.65 $3.36 99,475 $203.52 M
01/03/2025 $3.40 $3.48 (2.35%) $3.55 $3.36 68,900 $201.21 M
01/02/2025 $3.40 $3.36 (-1.18%) $3.47 $3.30 38,965 $194.27 M
12/31/2024 $3.29 $3.39 (3.04%) $3.45 $3.26 35,799 $196.01 M
12/30/2024 $3.34 $3.17 (-5.09%) $3.38 $3.11 86,600 $183.29 M
12/27/2024 $3.39 $3.39 (0%) $3.47 $3.26 33,032 $196.01 M
12/26/2024 $3.40 $3.37 (-0.88%) $3.50 $3.30 82,000 $194.85 M
12/24/2024 $3.40 $3.36 (-1.18%) $3.49 $3.12 60,000 $194.27 M
12/23/2024 $3.22 $3.40 (5.59%) $3.49 $3.15 115,955 $196.59 M
12/20/2024 $3.09 $2.96 (-4.21%) $3.09 $2.83 56,105 $171.14 M
12/19/2024 $2.98 $2.96 (-0.67%) $3.15 $2.90 41,814 $171.14 M
12/18/2024 $3.22 $2.96 (-8.07%) $3.25 $2.94 73,454 $171.14 M
12/17/2024 $2.76 $3.20 (15.94%) $3.27 $2.76 82,458 $185.02 M
12/16/2024 $3.05 $2.78 (-8.85%) $3.09 $2.77 76,728 $160.74 M
12/13/2024 $3.05 $3.01 (-1.31%) $3.12 $3.00 73,734 $174.04 M
12/12/2024 $3.03 $3.09 (1.98%) $3.12 $3.00 31,200 $178.66 M
12/11/2024 $3.12 $3.00 (-3.85%) $3.20 $3.00 48,300 $173.46 M
12/10/2024 $3.15 $3.15 (0%) $3.24 $3.08 53,328 $182.13 M
12/09/2024 $3.32 $3.18 (-4.22%) $3.38 $3.05 100,033 $183.86 M
12/06/2024 $3.32 $3.33 (0.3%) $3.40 $3.27 48,631 $192.54 M
12/05/2024 $3.31 $3.33 (0.6%) $3.40 $3.25 57,389 $192.54 M
12/04/2024 $3.40 $3.24 (-4.71%) $3.47 $3.00 79,600 $187.33 M
12/03/2024 $3.16 $3.41 (7.91%) $3.55 $3.12 356,133 $197.16 M
12/02/2024 $3.38 $3.18 (-5.92%) $3.38 $2.96 587,819 $183.86 M
11/29/2024 $2.61 $3.42 (31.03%) $3.55 $2.58 821,700 $197.74 M
11/27/2024 $2.43 $2.53 (4.12%) $2.58 $2.36 204,600 $146.28 M
11/26/2024 $2.15 $2.43 (13.02%) $2.47 $2.10 256,401 $140.50 M
11/25/2024 $2.10 $2.13 (1.43%) $2.14 $2.02 274,453 $123.15 M
11/22/2024 $2.00 $2.08 (4%) $2.10 $2.00 356,501 $120.26 M
11/21/2024 $1.98 $1.94 (-2.02%) $1.98 $1.94 20,831 $112.17 M