Marti Technologies, Inc. (MRT) Charts

$2.96

$0.03 (-0.84%)
Last update: 10:35 AM EST
Day's range
$2.96
Day's range
$3.02

5 DAY PERFORMANCE

+3.86%

1 MONTH PERFORMANCE

+3.50%

3 MONTH PERFORMANCE

+1.72%

6 MONTH PERFORMANCE

-14.94%

YEAR-TO-DATE PERFORMANCE

-12.68%

1 YEAR PERFORMANCE

+79.39%

Marti Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.99 $3.00 (0.17%) $3.01 $2.89 10.14 K
07/02/2025 $2.89 $2.99 (3.46%) $3.03 $2.89 109.38 K $174.59 M
07/01/2025 $3.04 $2.91 (-4.28%) $3.04 $2.84 56.30 K $169.92 M
06/30/2025 $2.85 $3.03 (6.32%) $3.03 $2.84 133.92 K $176.93 M
06/27/2025 $2.95 $2.85 (-3.39%) $2.98 $2.75 107.05 K $166.42 M
06/26/2025 $2.74 $2.96 (8.03%) $3.15 $2.72 348.11 K $172.84 M
06/25/2025 $2.53 $2.47 (-2.37%) $2.55 $2.45 38.71 K $144.23 M
06/24/2025 $2.51 $2.55 (1.59%) $2.58 $2.51 81.60 K $148.90 M
06/23/2025 $2.50 $2.47 (-1.2%) $2.58 $2.40 121.69 K $144.23 M
06/20/2025 $2.59 $2.45 (-5.41%) $2.59 $2.45 66.40 K $143.06 M
06/18/2025 $2.72 $2.61 (-4.04%) $2.72 $2.55 80.14 K $152.40 M
06/17/2025 $2.45 $2.70 (10.2%) $2.70 $2.45 150.65 K $157.66 M
06/16/2025 $2.41 $2.42 (0.41%) $2.51 $2.38 137.60 K $141.31 M
06/13/2025 $2.68 $2.45 (-8.58%) $2.68 $2.41 175.76 K $143.06 M
06/12/2025 $2.75 $2.72 (-1.09%) $2.80 $2.69 25.93 K $158.83 M
06/11/2025 $2.65 $2.73 (3.02%) $2.78 $2.63 114.90 K $159.41 M
06/10/2025 $2.66 $2.60 (-2.26%) $2.69 $2.60 62.82 K $151.82 M
06/09/2025 $2.85 $2.60 (-8.77%) $2.90 $2.60 256.73 K $151.82 M
06/06/2025 $2.87 $2.81 (-2.09%) $2.92 $2.80 53.73 K $164.08 M
06/05/2025 $2.91 $2.80 (-3.78%) $2.91 $2.74 62.38 K $163.50 M
06/04/2025 $2.85 $2.89 (1.4%) $2.94 $2.83 26.50 K $168.75 M
06/03/2025 $2.94 $2.86 (-2.72%) $2.94 $2.85 52.14 K $167.00 M
06/02/2025 $2.98 $2.94 (-1.34%) $2.98 $2.92 26.60 K $171.67 M
05/30/2025 $2.97 $2.98 (0.34%) $3.00 $2.93 58.20 K $174.01 M
05/29/2025 $3.00 $2.97 (-1%) $3.02 $2.92 49.40 K $173.43 M
05/28/2025 $3.00 $2.96 (-1.33%) $3.00 $2.93 48.92 K $172.84 M
05/27/2025 $3.04 $2.99 (-1.64%) $3.10 $2.96 89.09 K $174.59 M
05/23/2025 $3.10 $3.06 (-1.29%) $3.17 $2.92 68.01 K $178.68 M
05/22/2025 $2.85 $3.08 (8.07%) $3.24 $2.85 151.93 K $179.85 M
05/21/2025 $2.97 $2.83 (-4.71%) $2.98 $2.83 86.53 K $165.25 M
05/20/2025 $3.13 $2.95 (-5.75%) $3.17 $2.83 154.22 K $172.26 M
05/19/2025 $3.13 $3.18 (1.6%) $3.32 $3.10 98.00 K $185.69 M
05/16/2025 $3.28 $3.11 (-5.18%) $3.30 $2.95 31.22 K $181.60 M
05/15/2025 $3.28 $3.29 (0.3%) $3.40 $3.25 22.13 K $192.11 M
05/14/2025 $3.44 $3.30 (-4.07%) $3.45 $3.27 91.33 K $192.70 M
05/13/2025 $3.33 $3.46 (3.9%) $3.56 $3.32 69.60 K $202.04 M
05/12/2025 $3.36 $3.28 (-2.38%) $3.70 $3.21 197.26 K $191.53 M
05/09/2025 $3.27 $3.29 (0.61%) $3.34 $3.22 21.43 K $192.11 M
05/08/2025 $3.20 $3.31 (3.44%) $3.40 $3.15 35.30 K $193.28 M
05/07/2025 $3.28 $3.14 (-4.27%) $3.34 $3.14 12.30 K $183.35 M
05/06/2025 $3.28 $3.33 (1.52%) $3.38 $3.21 19.56 K $194.45 M
05/05/2025 $3.00 $3.32 (10.67%) $3.45 $3.00 276.91 K $193.86 M
05/02/2025 $3.05 $3.02 (-0.98%) $3.11 $3.02 20.64 K $176.35 M
05/01/2025 $3.08 $3.03 (-1.62%) $3.14 $3.03 7.10 K $176.93 M
04/30/2025 $3.08 $3.09 (0.32%) $3.15 $3.01 7.70 K $180.43 M
04/29/2025 $2.91 $3.09 (6.19%) $3.15 $2.91 18.62 K $180.43 M
04/28/2025 $3.00 $3.16 (5.33%) $3.21 $2.90 79.80 K $184.52 M
04/25/2025 $3.09 $3.06 (-0.97%) $3.18 $3.04 31.50 K $176.93 M
04/24/2025 $3.15 $3.11 (-1.27%) $3.15 $3.05 13.10 K $179.82 M
04/23/2025 $2.94 $3.13 (6.46%) $3.19 $2.85 53.56 K $180.97 M
04/22/2025 $2.91 $2.85 (-2.06%) $2.95 $2.80 55.53 K $164.78 M
04/21/2025 $3.04 $2.88 (-5.26%) $3.09 $2.77 54.90 K $166.52 M
04/17/2025 $3.03 $3.07 (1.32%) $3.12 $2.97 23.01 K $177.50 M
04/16/2025 $2.98 $3.03 (1.68%) $3.15 $2.98 50.29 K $175.19 M
04/15/2025 $2.98 $3.08 (3.36%) $3.19 $2.98 49.61 K $178.08 M
04/14/2025 $2.98 $3.11 (4.36%) $3.22 $2.90 60.56 K $179.82 M
04/11/2025 $2.88 $2.91 (1.04%) $3.03 $2.79 32.05 K $168.25 M
04/10/2025 $2.66 $2.86 (7.52%) $2.95 $2.66 58.80 K $165.36 M
04/09/2025 $2.34 $2.65 (13.25%) $2.81 $2.20 123.68 K $153.22 M
04/08/2025 $2.60 $2.36 (-9.23%) $2.70 $2.32 57.14 K $136.45 M
04/07/2025 $2.72 $2.50 (-8.09%) $2.78 $2.16 146.15 K $144.55 M
04/04/2025 $2.92 $2.85 (-2.4%) $2.94 $2.68 66.72 K $164.78 M
04/03/2025 $3.00 $2.91 (-3%) $3.05 $2.90 50.58 K $168.25 M