Milestone Scientific Inc. (MLSS) Charts

$0.64

$0.02 (3.58%)
Last update: 04:00 PM EST
Day's range
$0.63
Day's range
$0.64

5 DAY PERFORMANCE

-3.96%

1 MONTH PERFORMANCE

-26.01%

3 MONTH PERFORMANCE

-29.08%

6 MONTH PERFORMANCE

-45.76%

YEAR-TO-DATE PERFORMANCE

-33.33%

1 YEAR PERFORMANCE

-28.65%

Milestone Scientific Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.63 $0.62 (-2.12%) $0.64 $0.62 122.55 K $50.98 M
07/16/2025 $0.64 $0.62 (-4.02%) $0.64 $0.62 48.70 K $49.29 M
07/15/2025 $0.65 $0.64 (-1.06%) $0.65 $0.64 53.75 K $51.31 M
07/14/2025 $0.67 $0.65 (-3.01%) $0.67 $0.65 31.40 K $51.86 M
07/11/2025 $0.67 $0.67 (-0.54%) $0.68 $0.66 30.71 K $53.17 M
07/10/2025 $0.70 $0.67 (-3.8%) $0.70 $0.67 24.40 K $53.48 M
07/09/2025 $0.70 $0.68 (-2.77%) $0.70 $0.66 7.33 K $53.99 M
07/08/2025 $0.68 $0.66 (-2.59%) $0.73 $0.66 78.11 K $52.85 M
07/07/2025 $0.67 $0.68 (1.49%) $0.70 $0.67 96.41 K $54.26 M
07/03/2025 $0.66 $0.67 (1.52%) $0.69 $0.65 158.81 K $53.46 M
07/02/2025 $0.65 $0.63 (-3.66%) $0.65 $0.62 109.01 K $49.96 M
07/01/2025 $0.66 $0.64 (-3.23%) $0.68 $0.61 32.51 K $50.96 M
06/30/2025 $0.73 $0.64 (-12.79%) $0.73 $0.62 250.71 K $50.79 M
06/27/2025 $0.77 $0.73 (-5.56%) $0.81 $0.57 364.21 K $58.01 M
06/26/2025 $0.78 $0.76 (-2.56%) $0.78 $0.72 48.56 K $60.64 M
06/25/2025 $0.82 $0.75 (-8.77%) $0.82 $0.73 117.83 K $59.70 M
06/24/2025 $0.85 $0.79 (-7.05%) $0.85 $0.76 81.80 K $63.04 M
06/23/2025 $0.86 $0.80 (-7.09%) $0.87 $0.80 85.60 K $63.75 M
06/20/2025 $0.87 $0.88 (1.02%) $0.88 $0.87 43.81 K $70.13 M
06/18/2025 $0.87 $0.88 (1.68%) $0.89 $0.87 30.80 K $70.18 M
06/17/2025 $0.88 $0.87 (-1.7%) $0.89 $0.86 45.20 K $69.02 M
06/16/2025 $0.89 $0.88 (-1.62%) $0.92 $0.88 64.60 K $70.22 M
06/13/2025 $0.89 $0.88 (-0.56%) $0.90 $0.88 61.04 K $70.22 M
06/12/2025 $0.90 $0.89 (-1.1%) $0.90 $0.89 55.34 K $71.02 M
06/11/2025 $0.91 $0.89 (-2.18%) $0.92 $0.89 112.52 K $71.03 M
06/10/2025 $0.91 $0.92 (0.77%) $0.92 $0.89 55.64 K $73.01 M
06/09/2025 $0.89 $0.91 (1.97%) $0.92 $0.88 92.35 K $72.45 M
06/06/2025 $0.90 $0.91 (1.39%) $0.92 $0.85 277.20 K $72.81 M
06/05/2025 $0.91 $0.91 (-0.55%) $0.93 $0.90 65.51 K $72.21 M
06/04/2025 $0.91 $0.91 (-0.48%) $0.92 $0.91 30.60 K $72.58 M
06/03/2025 $0.94 $0.92 (-1.77%) $0.95 $0.92 41.40 K $73.41 M
06/02/2025 $0.97 $0.95 (-1.57%) $0.97 $0.93 36.82 K $76.18 M
05/30/2025 $0.96 $0.92 (-3.4%) $0.99 $0.91 42.70 K $73.61 M
05/29/2025 $0.99 $0.96 (-3.54%) $0.99 $0.93 31.31 K $76.20 M
05/28/2025 $0.98 $0.98 (-0.19%) $0.98 $0.95 33.30 K $77.80 M
05/27/2025 $0.96 $1.00 (4.21%) $1.01 $0.90 64.31 K $79.78 M
05/23/2025 $0.99 $1.00 (0.22%) $1.02 $0.93 46.21 K $79.39 M
05/22/2025 $1.00 $0.97 (-3.36%) $1.00 $0.97 7.21 K $77.11 M
05/21/2025 $1.02 $0.99 (-2.67%) $1.03 $0.99 29.30 K $79.22 M
05/20/2025 $1.05 $1.05 (0%) $1.05 $0.97 121.90 K $83.78 M
05/19/2025 $0.89 $1.02 (14.84%) $1.04 $0.88 154.84 K $81.39 M
05/16/2025 $0.90 $0.90 (-0.56%) $0.93 $0.89 88.61 K $71.41 M
05/15/2025 $0.93 $0.93 (-0.21%) $0.95 $0.92 23.90 K $74.21 M
05/14/2025 $0.89 $0.89 (0.01%) $0.95 $0.89 65.54 K $71.02 M
05/13/2025 $0.91 $0.91 (0%) $0.94 $0.89 79.10 K $72.61 M
05/12/2025 $0.93 $0.93 (-0.62%) $1.00 $0.87 179.22 K $73.82 M
05/09/2025 $0.98 $0.95 (-3.06%) $1.01 $0.94 32.12 K $75.80 M
05/08/2025 $0.91 $0.97 (6.73%) $1.05 $0.91 55.73 K $77.50 M
05/07/2025 $0.95 $0.91 (-4.21%) $0.98 $0.91 48.83 K $72.61 M
05/06/2025 $1.00 $0.96 (-4.07%) $1.00 $0.94 26.80 K $76.54 M
05/05/2025 $1.06 $0.99 (-6.99%) $1.07 $0.99 50.60 K $78.67 M
05/02/2025 $1.05 $1.09 (3.81%) $1.11 $1.05 147.50 K $86.97 M
05/01/2025 $0.94 $1.08 (14.58%) $1.10 $0.89 321.70 K $86.17 M
04/30/2025 $0.96 $0.92 (-4.17%) $0.97 $0.92 19.11 K $73.41 M
04/29/2025 $0.96 $0.95 (-1.45%) $0.99 $0.95 23.30 K $75.80 M
04/28/2025 $0.97 $0.97 (0.59%) $0.99 $0.97 11.20 K $77.52 M
04/25/2025 $0.97 $0.99 (2.06%) $0.99 $0.93 57.61 K $78.99 M
04/24/2025 $0.93 $0.95 (2.7%) $0.96 $0.91 17.34 K $75.80 M
04/23/2025 $0.90 $0.93 (2.78%) $0.98 $0.90 67.13 K $73.81 M
04/22/2025 $0.88 $0.91 (3.43%) $0.91 $0.88 43.13 K $72.61 M
04/21/2025 $0.95 $0.91 (-4.17%) $0.95 $0.90 8.50 K $72.83 M
04/17/2025 $0.86 $0.90 (5.18%) $0.90 $0.85 28.75 K $72.17 M