5 DAY PERFORMANCE
-8.96%
1 MONTH PERFORMANCE
-19.74%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
-16.78%
YEAR-TO-DATE PERFORMANCE
-7.70%
1 YEAR PERFORMANCE
-10.78%
Moving iMage Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.58 | $0.61 (5.52%) | $0.64 | $0.58 | 67.80 K | $6.08 M |
| 02/17/2026 | $0.63 | $0.64 (0.95%) | $0.66 | $0.63 | 6.10 K | $6.33 M |
| 02/13/2026 | $0.65 | $0.67 (3.88%) | $0.67 | $0.63 | 14.60 K | $6.66 M |
| 02/12/2026 | $0.67 | $0.67 (0.36%) | $0.68 | $0.62 | 30.12 K | $6.64 M |
| 02/11/2026 | $0.67 | $0.68 (1.22%) | $0.73 | $0.65 | 31.80 K | $6.76 M |
| 02/10/2026 | $0.73 | $0.69 (-6.08%) | $0.73 | $0.67 | 13.53 K | $6.82 M |
| 02/09/2026 | $0.70 | $0.71 (0.71%) | $0.72 | $0.67 | 18.61 K | $7.01 M |
| 02/06/2026 | $0.69 | $0.69 (0.09%) | $0.71 | $0.67 | 17.32 K | $6.82 M |
| 02/05/2026 | $0.70 | $0.68 (-2.84%) | $0.70 | $0.67 | 18.80 K | $6.76 M |
| 02/04/2026 | $0.69 | $0.70 (1.92%) | $0.73 | $0.69 | 16.50 K | $6.96 M |
| 02/03/2026 | $0.79 | $0.72 (-8.75%) | $0.79 | $0.67 | 50.25 K | $7.16 M |
| 02/02/2026 | $0.69 | $0.75 (7.66%) | $0.75 | $0.69 | 32.06 K | $7.43 M |
| 01/30/2026 | $0.72 | $0.68 (-6.41%) | $0.73 | $0.68 | 16.81 K | $6.73 M |
| 01/29/2026 | $0.71 | $0.73 (2.76%) | $0.75 | $0.71 | 28.20 K | $7.26 M |
| 01/28/2026 | $0.78 | $0.75 (-3.83%) | $0.78 | $0.71 | 7.70 K | $7.45 M |
| 01/27/2026 | $0.76 | $0.77 (1.65%) | $0.79 | $0.73 | 21.00 K | $7.65 M |
| 01/26/2026 | $0.72 | $0.76 (5.58%) | $0.79 | $0.72 | 42.00 K | $7.56 M |
| 01/23/2026 | $0.74 | $0.79 (6.71%) | $0.81 | $0.74 | 27.40 K | $7.85 M |
| 01/22/2026 | $0.74 | $0.74 (0.26%) | $0.78 | $0.74 | 34.40 K | $7.36 M |
| 01/21/2026 | $0.70 | $0.72 (3.28%) | $0.77 | $0.70 | 14.20 K | $7.20 M |
| 01/20/2026 | $0.76 | $0.72 (-4.59%) | $0.76 | $0.65 | 47.20 K | $7.20 M |
| 01/16/2026 | $0.76 | $0.76 (0%) | $0.77 | $0.76 | 5.22 K | $7.55 M |
| 01/15/2026 | $0.75 | $0.77 (3.18%) | $0.80 | $0.74 | 35.63 K | $7.65 M |
| 01/14/2026 | $0.76 | $0.75 (-2.06%) | $0.80 | $0.73 | 40.14 K | $7.42 M |
| 01/13/2026 | $0.69 | $0.76 (10%) | $0.76 | $0.68 | 104.36 K | $7.54 M |
| 01/12/2026 | $0.74 | $0.69 (-7.32%) | $0.74 | $0.65 | 34.54 K | $6.86 M |
| 01/09/2026 | $0.71 | $0.72 (1.41%) | $0.73 | $0.71 | 8.30 K | $7.16 M |
| 01/08/2026 | $0.68 | $0.71 (4.41%) | $0.75 | $0.68 | 46.76 K | $7.06 M |
| 01/07/2026 | $0.66 | $0.68 (2.41%) | $0.72 | $0.66 | 58.50 K | $6.73 M |
| 01/06/2026 | $0.62 | $0.66 (6.58%) | $0.67 | $0.62 | 41.15 K | $6.57 M |
| 01/05/2026 | $0.62 | $0.66 (6.33%) | $0.67 | $0.62 | 38.81 K | $6.56 M |
| 01/02/2026 | $0.67 | $0.67 (0.1%) | $0.67 | $0.64 | 13.50 K | $6.64 M |
| 12/31/2025 | $0.67 | $0.66 (-0.87%) | $0.68 | $0.63 | 86.50 K | $6.57 M |
| 12/30/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.66 | 51.10 K | $6.86 M |
| 12/29/2025 | $0.65 | $0.69 (6.02%) | $0.69 | $0.64 | 36.90 K | $6.83 M |
| 12/26/2025 | $0.72 | $0.69 (-4.6%) | $0.72 | $0.66 | 37.10 K | $6.83 M |
| 12/24/2025 | $0.72 | $0.71 (-1.14%) | $0.72 | $0.66 | 8.33 K | $7.07 M |
| 12/23/2025 | $0.70 | $0.70 (-0.21%) | $0.73 | $0.68 | 55.30 K | $6.94 M |
| 12/22/2025 | $0.64 | $0.71 (10.18%) | $0.73 | $0.63 | 99.80 K | $7.01 M |
| 12/19/2025 | $0.66 | $0.65 (-1.91%) | $0.66 | $0.64 | 11.37 K | $6.43 M |
| 12/18/2025 | $0.64 | $0.64 (0.17%) | $0.66 | $0.64 | 40.30 K | $6.38 M |
| 12/17/2025 | $0.66 | $0.67 (2.13%) | $0.67 | $0.66 | 16.13 K | $6.66 M |
| 12/16/2025 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.66 | 40.50 K | $6.66 M |
| 12/15/2025 | $0.73 | $0.66 (-9.25%) | $0.73 | $0.65 | 33.76 K | $6.58 M |
| 12/12/2025 | $0.69 | $0.70 (1.1%) | $0.73 | $0.69 | 11.13 K | $6.97 M |
| 12/11/2025 | $0.68 | $0.71 (3.5%) | $0.73 | $0.68 | 32.90 K | $7.02 M |
| 12/10/2025 | $0.70 | $0.71 (0.1%) | $0.74 | $0.70 | 34.10 K | $7.01 M |
| 12/09/2025 | $0.73 | $0.70 (-3.66%) | $0.73 | $0.68 | 13.31 K | $6.99 M |
| 12/08/2025 | $0.73 | $0.72 (-1.19%) | $0.75 | $0.69 | 35.35 K | $7.17 M |
| 12/05/2025 | $0.76 | $0.74 (-2.22%) | $0.76 | $0.72 | 59.90 K | $7.37 M |
| 12/04/2025 | $0.74 | $0.77 (3.77%) | $0.77 | $0.73 | 39.58 K | $7.63 M |
| 12/03/2025 | $0.78 | $0.73 (-6.28%) | $0.78 | $0.72 | 6.04 K | $7.24 M |
| 12/02/2025 | $0.75 | $0.75 (-0.56%) | $0.78 | $0.70 | 51.02 K | $7.45 M |
| 12/01/2025 | $0.80 | $0.76 (-5.1%) | $0.80 | $0.76 | 59.20 K | $7.56 M |
| 11/28/2025 | $0.79 | $0.79 (0.29%) | $0.80 | $0.74 | 61.81 K | $7.87 M |
| 11/26/2025 | $0.74 | $0.77 (4.26%) | $0.80 | $0.72 | 72.94 K | $7.65 M |
| 11/25/2025 | $0.60 | $0.73 (20.58%) | $0.73 | $0.60 | 152.20 K | $7.22 M |
| 11/24/2025 | $0.61 | $0.61 (-0.55%) | $0.63 | $0.61 | 98.82 K | $6.07 M |
| 11/21/2025 | $0.60 | $0.60 (0.28%) | $0.63 | $0.59 | 63.50 K | $5.98 M |
| 11/20/2025 | $0.65 | $0.58 (-10.97%) | $0.65 | $0.58 | 157.30 K | $5.75 M |
| 11/19/2025 | $0.62 | $0.65 (5.15%) | $0.66 | $0.62 | 26.23 K | $6.48 M |
| 11/18/2025 | $0.70 | $0.62 (-11.03%) | $0.70 | $0.62 | 101.00 K | $6.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
