5 DAY PERFORMANCE
+9.07%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
-21.67%
6 MONTH PERFORMANCE
-0.87%
YEAR-TO-DATE PERFORMANCE
+8.94%
1 YEAR PERFORMANCE
-4.00%
Moving iMage Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.71 | $0.72 (1.41%) | $0.73 | $0.71 | 8.29 K | $7.16 M |
| 01/08/2026 | $0.68 | $0.71 (4.41%) | $0.75 | $0.68 | 46.76 K | $7.06 M |
| 01/07/2026 | $0.66 | $0.68 (2.41%) | $0.72 | $0.66 | 58.50 K | $6.73 M |
| 01/06/2026 | $0.62 | $0.66 (6.58%) | $0.67 | $0.62 | 41.15 K | $6.57 M |
| 01/05/2026 | $0.62 | $0.66 (6.33%) | $0.67 | $0.62 | 38.81 K | $6.56 M |
| 01/02/2026 | $0.67 | $0.67 (0.1%) | $0.67 | $0.64 | 13.50 K | $6.64 M |
| 12/31/2025 | $0.67 | $0.66 (-0.87%) | $0.68 | $0.63 | 86.50 K | $6.57 M |
| 12/30/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.66 | 51.10 K | $6.86 M |
| 12/29/2025 | $0.65 | $0.69 (6.02%) | $0.69 | $0.64 | 36.90 K | $6.83 M |
| 12/26/2025 | $0.72 | $0.69 (-4.6%) | $0.72 | $0.66 | 37.10 K | $6.83 M |
| 12/24/2025 | $0.72 | $0.71 (-1.14%) | $0.72 | $0.66 | 8.33 K | $7.07 M |
| 12/23/2025 | $0.70 | $0.70 (-0.21%) | $0.73 | $0.68 | 55.30 K | $6.94 M |
| 12/22/2025 | $0.64 | $0.71 (10.18%) | $0.73 | $0.63 | 99.80 K | $7.01 M |
| 12/19/2025 | $0.66 | $0.65 (-1.91%) | $0.66 | $0.64 | 11.37 K | $6.43 M |
| 12/18/2025 | $0.64 | $0.64 (0.17%) | $0.66 | $0.64 | 40.30 K | $6.38 M |
| 12/17/2025 | $0.66 | $0.67 (2.13%) | $0.67 | $0.66 | 16.13 K | $6.66 M |
| 12/16/2025 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.66 | 40.50 K | $6.66 M |
| 12/15/2025 | $0.73 | $0.66 (-9.25%) | $0.73 | $0.65 | 33.76 K | $6.58 M |
| 12/12/2025 | $0.69 | $0.70 (1.1%) | $0.73 | $0.69 | 11.13 K | $6.97 M |
| 12/11/2025 | $0.68 | $0.71 (3.5%) | $0.73 | $0.68 | 32.90 K | $7.02 M |
| 12/10/2025 | $0.70 | $0.71 (0.1%) | $0.74 | $0.70 | 34.10 K | $7.01 M |
| 12/09/2025 | $0.73 | $0.70 (-3.66%) | $0.73 | $0.68 | 13.31 K | $6.99 M |
| 12/08/2025 | $0.73 | $0.72 (-1.19%) | $0.75 | $0.69 | 35.35 K | $7.17 M |
| 12/05/2025 | $0.76 | $0.74 (-2.22%) | $0.76 | $0.72 | 59.90 K | $7.37 M |
| 12/04/2025 | $0.74 | $0.77 (3.77%) | $0.77 | $0.73 | 39.58 K | $7.63 M |
| 12/03/2025 | $0.78 | $0.73 (-6.28%) | $0.78 | $0.72 | 6.04 K | $7.24 M |
| 12/02/2025 | $0.75 | $0.75 (-0.56%) | $0.78 | $0.70 | 51.02 K | $7.45 M |
| 12/01/2025 | $0.80 | $0.76 (-5.1%) | $0.80 | $0.76 | 59.20 K | $7.56 M |
| 11/28/2025 | $0.79 | $0.79 (0.29%) | $0.80 | $0.74 | 61.81 K | $7.87 M |
| 11/26/2025 | $0.74 | $0.77 (4.26%) | $0.80 | $0.72 | 72.94 K | $7.65 M |
| 11/25/2025 | $0.60 | $0.73 (20.58%) | $0.73 | $0.60 | 152.20 K | $7.22 M |
| 11/24/2025 | $0.61 | $0.61 (-0.55%) | $0.63 | $0.61 | 98.82 K | $6.07 M |
| 11/21/2025 | $0.60 | $0.60 (0.28%) | $0.63 | $0.59 | 63.50 K | $5.98 M |
| 11/20/2025 | $0.65 | $0.58 (-10.97%) | $0.65 | $0.58 | 157.30 K | $5.75 M |
| 11/19/2025 | $0.62 | $0.65 (5.15%) | $0.66 | $0.62 | 26.23 K | $6.48 M |
| 11/18/2025 | $0.70 | $0.62 (-11.03%) | $0.70 | $0.62 | 101.00 K | $6.19 M |
| 11/17/2025 | $0.66 | $0.68 (3.52%) | $0.73 | $0.65 | 39.70 K | $6.76 M |
| 11/14/2025 | $0.75 | $0.69 (-7.6%) | $0.75 | $0.64 | 137.90 K | $6.89 M |
| 11/13/2025 | $0.65 | $0.69 (6.89%) | $0.72 | $0.65 | 149.20 K | $6.91 M |
| 11/12/2025 | $0.80 | $0.73 (-9.34%) | $0.80 | $0.73 | 71.58 K | $7.22 M |
| 11/11/2025 | $0.77 | $0.78 (1.17%) | $0.85 | $0.77 | 57.30 K | $7.75 M |
| 11/10/2025 | $0.90 | $0.77 (-14.06%) | $0.90 | $0.71 | 89.50 K | $7.64 M |
| 11/07/2025 | $0.85 | $0.80 (-5.7%) | $0.85 | $0.80 | 13.60 K | $7.95 M |
| 11/06/2025 | $0.92 | $0.87 (-5.33%) | $0.92 | $0.85 | 63.94 K | $8.62 M |
| 11/05/2025 | $0.86 | $0.90 (5.03%) | $0.90 | $0.84 | 34.10 K | $8.94 M |
| 11/04/2025 | $0.91 | $0.85 (-5.9%) | $0.94 | $0.85 | 26.63 K | $8.44 M |
| 11/03/2025 | $0.96 | $0.94 (-1.77%) | $1.00 | $0.90 | 29.50 K | $9.32 M |
| 10/31/2025 | $0.94 | $0.94 (0.17%) | $0.96 | $0.90 | 29.12 K | $9.32 M |
| 10/30/2025 | $0.91 | $0.92 (1%) | $1.02 | $0.87 | 70.04 K | $9.12 M |
| 10/29/2025 | $0.86 | $0.91 (6.05%) | $0.94 | $0.86 | 50.10 K | $9.05 M |
| 10/28/2025 | $0.97 | $0.95 (-1.89%) | $0.99 | $0.94 | 11.90 K | $9.39 M |
| 10/27/2025 | $0.90 | $0.93 (3.41%) | $1.03 | $0.87 | 160.80 K | $9.23 M |
| 10/24/2025 | $1.05 | $0.93 (-11.42%) | $1.05 | $0.92 | 21.10 K | $9.22 M |
| 10/23/2025 | $0.93 | $0.94 (0.57%) | $0.96 | $0.88 | 147.20 K | $9.28 M |
| 10/22/2025 | $0.95 | $0.96 (0.94%) | $1.12 | $0.87 | 184.73 K | $9.51 M |
| 10/21/2025 | $0.92 | $0.96 (4.53%) | $1.03 | $0.91 | 63.02 K | $9.54 M |
| 10/20/2025 | $0.84 | $0.95 (13.62%) | $0.95 | $0.82 | 156.80 K | $9.41 M |
| 10/17/2025 | $0.86 | $0.82 (-3.64%) | $0.86 | $0.82 | 30.31 K | $8.17 M |
| 10/16/2025 | $0.85 | $0.88 (3.31%) | $0.89 | $0.84 | 20.20 K | $8.70 M |
| 10/15/2025 | $0.85 | $0.85 (0.55%) | $0.87 | $0.83 | 61.34 K | $8.47 M |
| 10/14/2025 | $0.90 | $0.87 (-3.51%) | $0.90 | $0.85 | 62.34 K | $8.61 M |
| 10/13/2025 | $0.92 | $0.91 (-1.4%) | $0.94 | $0.88 | 84.60 K | $8.98 M |
| 10/10/2025 | $0.92 | $0.92 (-0.55%) | $0.95 | $0.90 | 38.07 K | $9.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
