5 DAY PERFORMANCE
+11.79%
1 MONTH PERFORMANCE
+34.59%
3 MONTH PERFORMANCE
+17.35%
6 MONTH PERFORMANCE
+2.83%
YEAR-TO-DATE PERFORMANCE
+13.92%
1 YEAR PERFORMANCE
+13.05%
Moving iMage Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.74 | $0.76 (3.01%) | $0.76 | $0.72 | 119.61 K | $7.56 M |
| 07/11/2025 | $0.69 | $0.72 (4.54%) | $0.72 | $0.69 | 72.91 K | $7.15 M |
| 07/10/2025 | $0.66 | $0.73 (10.89%) | $0.75 | $0.66 | 256.22 K | $7.20 M |
| 07/09/2025 | $0.65 | $0.66 (1.92%) | $0.67 | $0.65 | 72.96 K | $6.57 M |
| 07/08/2025 | $0.65 | $0.66 (1.34%) | $0.68 | $0.65 | 64.45 K | $6.54 M |
| 07/07/2025 | $0.64 | $0.65 (0.28%) | $0.69 | $0.64 | 181.18 K | $6.40 M |
| 07/03/2025 | $0.65 | $0.66 (2.31%) | $0.69 | $0.63 | 95.00 K | $6.54 M |
| 07/02/2025 | $0.64 | $0.66 (2.45%) | $0.70 | $0.64 | 70.00 K | $6.54 M |
| 07/01/2025 | $0.63 | $0.65 (3.92%) | $0.71 | $0.63 | 152.00 K | $6.49 M |
| 06/30/2025 | $0.63 | $0.64 (1.43%) | $0.67 | $0.62 | 114.44 K | $6.33 M |
| 06/27/2025 | $0.67 | $0.64 (-5.64%) | $0.68 | $0.64 | 117.00 K | $6.31 M |
| 06/26/2025 | $0.63 | $0.68 (9.09%) | $0.70 | $0.62 | 281.00 K | $6.78 M |
| 06/25/2025 | $0.63 | $0.64 (2.37%) | $0.66 | $0.61 | 425.32 K | $6.39 M |
| 06/24/2025 | $0.65 | $0.66 (1.68%) | $0.71 | $0.65 | 551.31 K | $6.55 M |
| 06/23/2025 | $0.71 | $0.70 (-1.9%) | $0.76 | $0.67 | 2.41 M | $6.90 M |
| 06/20/2025 | $0.90 | $0.85 (-5.56%) | $1.10 | $0.76 | 190.71 M | $8.42 M |
| 06/18/2025 | $0.55 | $0.55 (0.56%) | $0.56 | $0.55 | 38.80 K | $5.48 M |
| 06/17/2025 | $0.55 | $0.56 (1.31%) | $0.58 | $0.54 | 84.44 K | $5.52 M |
| 06/16/2025 | $0.55 | $0.55 (0%) | $0.56 | $0.55 | 16.40 K | $5.45 M |
| 06/13/2025 | $0.57 | $0.55 (-2.62%) | $0.58 | $0.55 | 51.52 K | $5.45 M |
| 06/12/2025 | $0.55 | $0.55 (0.04%) | $0.56 | $0.55 | 13.50 K | $5.45 M |
| 06/11/2025 | $0.54 | $0.55 (1.83%) | $0.55 | $0.54 | 15.82 K | $5.45 M |
| 06/10/2025 | $0.55 | $0.54 (-1.84%) | $0.55 | $0.54 | 37.95 K | $5.35 M |
| 06/09/2025 | $0.51 | $0.54 (6.8%) | $0.56 | $0.51 | 52.30 K | $5.40 M |
| 06/06/2025 | $0.55 | $0.55 (0.13%) | $0.56 | $0.55 | 7.92 K | $5.46 M |
| 06/05/2025 | $0.56 | $0.56 (-0.72%) | $0.57 | $0.56 | 13.13 K | $5.56 M |
| 06/04/2025 | $0.55 | $0.56 (1.27%) | $0.56 | $0.54 | 45.00 K | $5.52 M |
| 06/03/2025 | $0.56 | $0.57 (1.07%) | $0.58 | $0.56 | 35.22 K | $5.62 M |
| 06/02/2025 | $0.60 | $0.57 (-5.07%) | $0.60 | $0.57 | 46.42 K | $5.65 M |
| 05/30/2025 | $0.58 | $0.58 (0.54%) | $0.59 | $0.58 | 7.90 K | $5.79 M |
| 05/29/2025 | $0.58 | $0.59 (2.02%) | $0.60 | $0.57 | 26.00 K | $5.87 M |
| 05/28/2025 | $0.62 | $0.60 (-3.83%) | $0.62 | $0.58 | 29.54 K | $5.90 M |
| 05/27/2025 | $0.57 | $0.59 (2.84%) | $0.61 | $0.57 | 11.85 K | $5.82 M |
| 05/23/2025 | $0.58 | $0.59 (2.24%) | $0.60 | $0.57 | 15.44 K | $5.88 M |
| 05/22/2025 | $0.59 | $0.59 (0.51%) | $0.59 | $0.58 | 30.84 K | $5.89 M |
| 05/21/2025 | $0.61 | $0.59 (-3.28%) | $0.65 | $0.59 | 98.61 K | $5.85 M |
| 05/20/2025 | $0.63 | $0.62 (-2.06%) | $0.63 | $0.58 | 33.32 K | $6.12 M |
| 05/19/2025 | $0.59 | $0.61 (3.23%) | $0.62 | $0.59 | 42.10 K | $6.02 M |
| 05/16/2025 | $0.61 | $0.58 (-4.43%) | $0.62 | $0.57 | 43.22 K | $5.77 M |
| 05/15/2025 | $0.60 | $0.59 (-1.67%) | $0.63 | $0.57 | 134.60 K | $5.85 M |
| 05/14/2025 | $0.59 | $0.58 (-1.69%) | $0.62 | $0.58 | 88.70 K | $5.75 M |
| 05/13/2025 | $0.62 | $0.60 (-3.07%) | $0.63 | $0.59 | 26.50 K | $5.91 M |
| 05/12/2025 | $0.61 | $0.61 (0.96%) | $0.62 | $0.59 | 32.26 K | $6.05 M |
| 05/09/2025 | $0.62 | $0.62 (0.37%) | $0.64 | $0.59 | 30.30 K | $6.14 M |
| 05/08/2025 | $0.55 | $0.62 (12.36%) | $0.65 | $0.55 | 431.50 K | $6.12 M |
| 05/07/2025 | $0.59 | $0.55 (-6.76%) | $0.60 | $0.55 | 30.93 K | $5.44 M |
| 05/06/2025 | $0.59 | $0.56 (-4.89%) | $0.59 | $0.56 | 47.31 K | $5.56 M |
| 05/05/2025 | $0.56 | $0.59 (5.23%) | $0.59 | $0.56 | 51.50 K | $5.82 M |
| 05/02/2025 | $0.55 | $0.56 (1.49%) | $0.57 | $0.55 | 29.63 K | $5.53 M |
| 05/01/2025 | $0.55 | $0.56 (1.75%) | $0.57 | $0.55 | 9.52 K | $5.54 M |
| 04/30/2025 | $0.55 | $0.55 (0.02%) | $0.57 | $0.55 | 10.50 K | $5.45 M |
| 04/29/2025 | $0.56 | $0.56 (0.5%) | $0.59 | $0.56 | 62.00 K | $5.57 M |
| 04/28/2025 | $0.56 | $0.57 (1.71%) | $0.58 | $0.56 | 25.60 K | $5.65 M |
| 04/25/2025 | $0.57 | $0.58 (1.6%) | $0.58 | $0.55 | 96.10 K | $5.72 M |
| 04/24/2025 | $0.55 | $0.58 (6.16%) | $0.60 | $0.55 | 121.83 K | $5.73 M |
| 04/23/2025 | $0.57 | $0.57 (0.4%) | $0.57 | $0.55 | 37.80 K | $5.66 M |
| 04/22/2025 | $0.57 | $0.57 (0.55%) | $0.57 | $0.55 | 82.54 K | $5.64 M |
| 04/21/2025 | $0.56 | $0.58 (2.91%) | $0.58 | $0.52 | 171.60 K | $5.71 M |
| 04/17/2025 | $0.57 | $0.58 (1.21%) | $0.66 | $0.55 | 752.71 K | $5.72 M |
| 04/16/2025 | $0.67 | $0.58 (-14.18%) | $0.67 | $0.57 | 230.41 K | $5.69 M |
| 04/15/2025 | $0.62 | $0.68 (10.28%) | $0.69 | $0.59 | 504.14 K | $6.73 M |
| 04/14/2025 | $0.66 | $0.63 (-4.25%) | $0.68 | $0.60 | 68.71 K | $6.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
