• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Moving iMage Technologies, Inc. (MITQ) Charts

Moving iMage Technologies, Inc. (MITQ) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.63

-$0.02

(-3.35%)

Day's range
$0.61
Day's range
$0.65
  • 5 DAY PERFORMANCE

    +1.61%
  • 1 MONTH PERFORMANCE

    +5.33%
  • 3 MONTH PERFORMANCE

    -3.05%
  • 6 MONTH PERFORMANCE

    +28.57%
  • YEAR-TO-DATE PERFORMANCE

    -33.33%
  • 1 YEAR PERFORMANCE

    -25.88%

Moving iMage Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.61 $0.62   (0.59%) $0.65 $0.61 26,072 $6.09 M
11/21/2024 $0.61 $0.65   (6.52%) $0.67 $0.61 24,300 $6.43 M
11/20/2024 $0.60 $0.62   (4.17%) $0.64 $0.60 14,610 $6.14 M
11/19/2024 $0.64 $0.63   (-1.83%) $0.65 $0.62 14,500 $6.26 M
11/18/2024 $0.59 $0.62   (5.08%) $0.65 $0.59 45,140 $6.14 M
11/15/2024 $0.59 $0.59   (0.87%) $0.63 $0.59 9,300 $5.84 M
11/14/2024 $0.60 $0.60   (0.1%) $0.65 $0.58 27,189 $5.94 M
11/13/2024 $0.66 $0.63   (-4.47%) $0.66 $0.61 11,116 $6.26 M
11/12/2024 $0.62 $0.65   (4.84%) $0.67 $0.61 20,100 $6.43 M
11/11/2024 $0.59 $0.62   (4.23%) $0.63 $0.59 85,380 $6.10 M
11/08/2024 $0.57 $0.61   (6.65%) $0.62 $0.57 6,121 $6.22 M
11/07/2024 $0.58 $0.58   (0.19%) $0.61 $0.58 57,300 $6.10 M
11/06/2024 $0.60 $0.58   (-3.33%) $0.63 $0.58 31,000 $6.08 M
11/05/2024 $0.62 $0.60   (-2.94%) $0.63 $0.60 5,200 $6.31 M
11/04/2024 $0.60 $0.62   (2.3%) $0.62 $0.60 17,306 $6.45 M
11/01/2024 $0.61 $0.61   (-0.13%) $0.61 $0.61 1,577 $6.34 M
10/31/2024 $0.62 $0.63   (0.64%) $0.64 $0.61 5,447 $6.55 M
10/30/2024 $0.65 $0.65   (0%) $0.69 $0.64 39,162 $6.81 M
10/29/2024 $0.66 $0.63   (-4.78%) $0.66 $0.63 6,233 $6.60 M
10/28/2024 $0.69 $0.68   (-1.81%) $0.72 $0.68 33,826 $7.13 M
10/25/2024 $0.65 $0.70   (7.71%) $0.70 $0.63 131,672 $7.34 M
10/24/2024 $0.58 $0.67   (15.36%) $0.71 $0.58 309,900 $7.02 M
10/23/2024 $0.63 $0.60   (-5.06%) $0.63 $0.58 22,641 $6.27 M
10/22/2024 $0.55 $0.62   (12.43%) $0.62 $0.55 43,900 $6.49 M
10/21/2024 $0.52 $0.62   (18.43%) $0.65 $0.52 490,900 $6.46 M
10/18/2024 $0.52 $0.53   (2.8%) $0.55 $0.52 61,428 $5.60 M
10/17/2024 $0.51 $0.53   (3.29%) $0.53 $0.51 27,127 $5.55 M
10/16/2024 $0.51 $0.52   (2.75%) $0.53 $0.51 50,239 $5.49 M
10/15/2024 $0.53 $0.51   (-4.57%) $0.53 $0.51 42,900 $5.29 M
10/14/2024 $0.52 $0.50   (-3.08%) $0.53 $0.50 40,700 $5.28 M
10/11/2024 $0.52 $0.52   (0%) $0.53 $0.51 44,113 $5.45 M
10/10/2024 $0.54 $0.52   (-3.24%) $0.54 $0.52 2,700 $5.48 M
10/09/2024 $0.53 $0.53   (-0.84%) $0.54 $0.52 15,108 $5.56 M
10/08/2024 $0.52 $0.53   (2.64%) $0.54 $0.50 105,605 $5.58 M
10/07/2024 $0.54 $0.52   (-3.39%) $0.54 $0.51 61,500 $5.44 M
10/04/2024 $0.53 $0.53   (0.13%) $0.54 $0.52 62,731 $5.57 M
10/03/2024 $0.54 $0.54   (0.28%) $0.56 $0.53 23,300 $5.69 M
10/02/2024 $0.54 $0.54   (1.1%) $0.57 $0.53 27,651 $5.67 M
10/01/2024 $0.56 $0.54   (-2.67%) $0.56 $0.53 179,380 $5.66 M
09/30/2024 $0.58 $0.57   (-1.81%) $0.58 $0.56 31,186 $5.97 M
09/27/2024 $0.59 $0.58   (-2.03%) $0.61 $0.56 277,736 $6.03 M
09/26/2024 $0.58 $0.57   (-1.74%) $0.59 $0.56 59,528 $5.97 M
09/25/2024 $0.57 $0.56   (-1.44%) $0.58 $0.55 21,545 $5.89 M
09/24/2024 $0.57 $0.57   (-0.7%) $0.58 $0.55 43,728 $5.97 M
09/23/2024 $0.57 $0.56   (-1.37%) $0.58 $0.56 16,700 $5.87 M
09/20/2024 $0.58 $0.59   (1.04%) $0.59 $0.54 16,047 $6.11 M
09/19/2024 $0.57 $0.58   (1.07%) $0.59 $0.56 34,915 $6.01 M
09/18/2024 $0.58 $0.57   (-3.09%) $0.59 $0.53 94,100 $5.90 M
09/17/2024 $0.57 $0.58   (1.83%) $0.59 $0.57 40,800 $6.10 M
09/16/2024 $0.59 $0.58   (-1.49%) $0.59 $0.56 22,171 $6.06 M
09/13/2024 $0.54 $0.59   (8.64%) $0.60 $0.54 39,200 $6.16 M
09/12/2024 $0.56 $0.55   (-1.93%) $0.62 $0.53 152,549 $5.73 M
09/11/2024 $0.54 $0.53   (-1.81%) $0.56 $0.53 29,843 $5.53 M
09/10/2024 $0.54 $0.54   (0%) $0.60 $0.54 38,100 $5.65 M
09/09/2024 $0.58 $0.55   (-5.79%) $0.58 $0.54 30,320 $5.70 M
09/06/2024 $0.56 $0.56   (-0.96%) $0.59 $0.56 14,600 $5.79 M
09/05/2024 $0.58 $0.58   (0.31%) $0.58 $0.57 38,900 $6.08 M
09/04/2024 $0.56 $0.56   (0%) $0.57 $0.55 20,902 $5.84 M
09/03/2024 $0.59 $0.57   (-3.2%) $0.59 $0.56 9,479 $5.91 M
08/30/2024 $0.58 $0.59   (1.7%) $0.59 $0.55 44,275 $6.11 M
08/29/2024 $0.60 $0.57   (-4.05%) $0.60 $0.57 65,839 $5.96 M
08/28/2024 $0.61 $0.59   (-3.63%) $0.61 $0.57 139,433 $6.16 M
08/27/2024 $0.62 $0.62   (0.47%) $0.64 $0.61 18,437 $6.47 M
08/26/2024 $0.64 $0.62   (-2.55%) $0.64 $0.61 57,544 $6.51 M
08/23/2024 $0.61 $0.65   (7.35%) $0.65 $0.61 24,692 $6.78 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.