Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.63 | $0.61 (-2.14%) | $0.63 | $0.60 | 71,505 | $6.38 M |
| 07/02/2024 | $0.64 | $0.63 (-0.94%) | $0.65 | $0.62 | 61,843 | $6.58 M |
| 07/01/2024 | $0.61 | $0.64 (4.52%) | $0.65 | $0.61 | 93,316 | $6.64 M |
| 06/28/2024 | $0.66 | $0.62 (-5.44%) | $0.69 | $0.61 | 84,266 | $6.50 M |
| 06/27/2024 | $0.69 | $0.65 (-6.63%) | $0.69 | $0.63 | 139,546 | $6.76 M |
| 06/26/2024 | $0.64 | $0.61 (-3.94%) | $0.65 | $0.60 | 57,265 | $6.37 M |
| 06/25/2024 | $0.60 | $0.63 (5.95%) | $0.65 | $0.59 | 50,491 | $6.62 M |
| 06/24/2024 | $0.58 | $0.61 (4.63%) | $0.62 | $0.57 | 100,144 | $6.32 M |
| 06/21/2024 | $0.60 | $0.57 (-3.77%) | $0.63 | $0.57 | 93,740 | $6.00 M |
| 06/20/2024 | $0.62 | $0.61 (-1.3%) | $0.63 | $0.61 | 114,698 | $6.39 M |
| 06/18/2024 | $0.58 | $0.61 (5.62%) | $0.69 | $0.57 | 394,575 | $6.38 M |
| 06/17/2024 | $0.59 | $0.58 (-1.86%) | $0.59 | $0.57 | 119,433 | $6.06 M |
| 06/14/2024 | $0.60 | $0.61 (1.33%) | $0.64 | $0.60 | 116,503 | $6.37 M |
| 06/13/2024 | $0.62 | $0.61 (-0.44%) | $0.68 | $0.57 | 424,259 | $6.39 M |
| 06/12/2024 | $0.63 | $0.63 (1.36%) | $0.67 | $0.61 | 253,754 | $6.62 M |
| 06/11/2024 | $0.61 | $0.64 (5.27%) | $0.69 | $0.61 | 653,614 | $6.73 M |
| 06/10/2024 | $0.60 | $0.59 (-2.1%) | $0.60 | $0.52 | 622,591 | $6.13 M |
| 06/07/2024 | $0.57 | $0.59 (3.21%) | $0.64 | $0.57 | 916,413 | $6.14 M |
| 06/06/2024 | $0.70 | $0.67 (-4.29%) | $0.83 | $0.62 | 3.40 M | $6.99 M |
| 06/05/2024 | $1.20 | $1.00 (-16.67%) | $1.44 | $0.92 | 67.90 M | $10.44 M |
| 06/04/2024 | $0.63 | $0.70 (10.57%) | $0.84 | $0.56 | 2.36 M | $7.31 M |
| 06/03/2024 | $0.43 | $0.56 (30.23%) | $0.60 | $0.43 | 161,338 | $5.84 M |
| 05/31/2024 | $0.48 | $0.50 (4.89%) | $0.53 | $0.48 | 10,629 | $5.26 M |
| 05/30/2024 | $0.50 | $0.50 (-0.5%) | $0.54 | $0.47 | 64,868 | $5.19 M |
| 05/29/2024 | $0.48 | $0.49 (1.97%) | $0.50 | $0.48 | 5,923 | $5.12 M |
| 05/28/2024 | $0.48 | $0.49 (1.06%) | $0.49 | $0.48 | 33,947 | $5.06 M |
| 05/24/2024 | $0.48 | $0.48 (-0.64%) | $0.50 | $0.48 | 62,122 | $5.02 M |
| 05/23/2024 | $0.48 | $0.49 (2.08%) | $0.54 | $0.48 | 58,096 | $5.11 M |
| 05/22/2024 | $0.47 | $0.50 (6.11%) | $0.50 | $0.47 | 20,474 | $5.17 M |
| 05/21/2024 | $0.50 | $0.50 (-0.01%) | $0.50 | $0.50 | 47,245 | $5.22 M |
| 05/20/2024 | $0.49 | $0.50 (1.15%) | $0.53 | $0.49 | 16,829 | $5.22 M |
| 05/17/2024 | $0.49 | $0.50 (1.65%) | $0.53 | $0.49 | 17,501 | $5.23 M |
| 05/16/2024 | $0.51 | $0.50 (-0.99%) | $0.51 | $0.48 | 47,941 | $5.22 M |
| 05/15/2024 | $0.53 | $0.54 (1.89%) | $0.54 | $0.49 | 52,781 | $5.64 M |
| 05/14/2024 | $0.52 | $0.53 (2.14%) | $0.53 | $0.52 | 32,417 | $5.54 M |
| 05/13/2024 | $0.51 | $0.51 (0.14%) | $0.51 | $0.51 | 23,951 | $5.31 M |
| 05/10/2024 | $0.53 | $0.52 (-2.17%) | $0.54 | $0.51 | 17,709 | $5.53 M |
| 05/09/2024 | $0.54 | $0.55 (1.45%) | $0.55 | $0.52 | 3,190 | $5.83 M |
| 05/08/2024 | $0.47 | $0.52 (9.73%) | $0.55 | $0.47 | 25,624 | $5.54 M |
| 05/07/2024 | $0.53 | $0.49 (-7.55%) | $0.60 | $0.49 | 61,022 | $5.22 M |
| 05/06/2024 | $0.42 | $0.53 (26.64%) | $0.55 | $0.42 | 29,388 | $5.67 M |
| 05/03/2024 | $0.52 | $0.54 (3.97%) | $0.56 | $0.52 | 4,725 | $5.77 M |
| 05/02/2024 | $0.50 | $0.56 (12.54%) | $0.59 | $0.50 | 5,410 | $6.00 M |
| 05/01/2024 | $0.63 | $0.54 (-14.1%) | $0.63 | $0.50 | 9,178 | $5.77 M |
| 04/30/2024 | $0.48 | $0.50 (3.87%) | $0.57 | $0.48 | 10,840 | $5.32 M |
| 04/29/2024 | $0.49 | $0.53 (8.1%) | $0.53 | $0.49 | 17,120 | $5.69 M |
| 04/26/2024 | $0.50 | $0.51 (2.64%) | $0.54 | $0.50 | 14,774 | $5.44 M |
| 04/25/2024 | $0.54 | $0.52 (-2.85%) | $0.55 | $0.50 | 60,752 | $5.59 M |
| 04/24/2024 | $0.52 | $0.56 (6.58%) | $0.58 | $0.50 | 8,839 | $5.94 M |
| 04/23/2024 | $0.55 | $0.56 (1.66%) | $0.56 | $0.55 | 23,650 | $5.96 M |
| 04/22/2024 | $0.57 | $0.55 (-3.59%) | $0.59 | $0.51 | 70,270 | $5.86 M |
| 04/19/2024 | $0.59 | $0.59 (-0.32%) | $0.63 | $0.52 | 106,517 | $6.27 M |
| 04/18/2024 | $0.52 | $0.63 (21.17%) | $0.68 | $0.52 | 346,489 | $6.73 M |
| 04/17/2024 | $0.51 | $0.53 (3.37%) | $0.53 | $0.51 | 5,633 | $5.63 M |
| 04/16/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 815 | $5.54 M |
| 04/15/2024 | $0.57 | $0.53 (-6.53%) | $0.57 | $0.53 | 5,214 | $5.65 M |
| 04/12/2024 | $0.51 | $0.55 (7.34%) | $0.58 | $0.51 | 4,760 | $5.87 M |
| 04/11/2024 | $0.50 | $0.48 (-2.8%) | $0.50 | $0.48 | 5,626 | $5.14 M |
| 04/10/2024 | $0.52 | $0.50 (-5.31%) | $0.52 | $0.49 | 26,867 | $5.28 M |
| 04/09/2024 | $0.56 | $0.52 (-6.57%) | $0.56 | $0.51 | 25,424 | $5.58 M |
| 04/08/2024 | $0.52 | $0.57 (8.45%) | $0.57 | $0.52 | 5,850 | $6.02 M |
| 04/05/2024 | $0.50 | $0.53 (5.05%) | $0.53 | $0.49 | 2,980 | $5.60 M |
| 04/04/2024 | $0.50 | $0.49 (-1.23%) | $0.63 | $0.48 | 16,966 | $5.22 M |
