5 DAY PERFORMANCE
+15.03%
1 MONTH PERFORMANCE
-25.19%
3 MONTH PERFORMANCE
+31.85%
6 MONTH PERFORMANCE
+75.04%
YEAR-TO-DATE PERFORMANCE
+55.38%
1 YEAR PERFORMANCE
+63.97%
Moving iMage Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $0.92 | $0.96 (4.53%) | $1.01 | $0.91 | 59.73 K | $9.32 M |
| 10/20/2025 | $0.84 | $0.95 (13.62%) | $0.95 | $0.82 | 156.79 K | $9.41 M |
| 10/17/2025 | $0.86 | $0.82 (-3.64%) | $0.86 | $0.82 | 30.31 K | $8.17 M |
| 10/16/2025 | $0.85 | $0.88 (3.31%) | $0.89 | $0.84 | 20.20 K | $8.70 M |
| 10/15/2025 | $0.85 | $0.85 (0.55%) | $0.87 | $0.83 | 61.34 K | $8.47 M |
| 10/14/2025 | $0.90 | $0.87 (-3.51%) | $0.90 | $0.85 | 62.34 K | $8.61 M |
| 10/13/2025 | $0.92 | $0.91 (-1.4%) | $0.94 | $0.88 | 84.60 K | $8.98 M |
| 10/10/2025 | $0.92 | $0.92 (-0.55%) | $0.95 | $0.90 | 38.07 K | $9.11 M |
| 10/09/2025 | $0.95 | $0.92 (-3.61%) | $0.96 | $0.90 | 61.12 K | $9.07 M |
| 10/08/2025 | $0.94 | $0.95 (0.63%) | $0.97 | $0.93 | 53.65 K | $9.40 M |
| 10/07/2025 | $0.99 | $0.98 (-1.17%) | $1.01 | $0.96 | 33.60 K | $9.71 M |
| 10/06/2025 | $0.99 | $0.99 (0.38%) | $1.03 | $0.99 | 65.99 K | $9.85 M |
| 10/03/2025 | $0.99 | $0.99 (0.02%) | $1.07 | $0.97 | 146.54 K | $9.81 M |
| 10/02/2025 | $0.95 | $0.98 (3.42%) | $0.99 | $0.92 | 80.45 K | $9.71 M |
| 10/01/2025 | $0.92 | $0.94 (2.45%) | $0.97 | $0.92 | 57.10 K | $9.32 M |
| 09/30/2025 | $0.95 | $0.93 (-2.45%) | $0.97 | $0.91 | 105.50 K | $9.20 M |
| 09/29/2025 | $0.97 | $0.98 (1.1%) | $1.02 | $0.93 | 113.85 K | $9.73 M |
| 09/26/2025 | $1.23 | $0.94 (-23.58%) | $1.23 | $0.90 | 677.60 K | $9.32 M |
| 09/25/2025 | $1.35 | $1.26 (-6.67%) | $1.37 | $1.23 | 298.90 K | $12.49 M |
| 09/24/2025 | $1.48 | $1.38 (-6.76%) | $1.52 | $1.38 | 328.52 K | $13.68 M |
| 09/23/2025 | $1.35 | $1.52 (12.59%) | $1.66 | $1.31 | 757.80 K | $15.06 M |
| 09/22/2025 | $1.34 | $1.33 (-0.75%) | $1.40 | $1.28 | 307.00 K | $13.18 M |
| 09/19/2025 | $1.28 | $1.35 (5.47%) | $1.35 | $1.27 | 416.00 K | $13.38 M |
| 09/18/2025 | $1.26 | $1.29 (2.38%) | $1.32 | $1.24 | 312.02 K | $12.79 M |
| 09/17/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.18 | 536.85 K | $12.39 M |
| 09/16/2025 | $1.11 | $1.25 (12.61%) | $1.25 | $1.08 | 550.11 K | $12.39 M |
| 09/15/2025 | $1.35 | $1.21 (-10.37%) | $1.39 | $1.00 | 2.88 M | $11.99 M |
| 09/12/2025 | $1.19 | $1.20 (0.84%) | $1.23 | $1.06 | 1.42 M | $11.89 M |
| 09/11/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $0.88 | 879.20 K | $10.51 M |
| 09/10/2025 | $1.20 | $1.06 (-11.67%) | $1.33 | $0.97 | 3.54 M | $10.51 M |
| 09/09/2025 | $0.84 | $0.94 (12.39%) | $0.95 | $0.81 | 426.70 K | $9.33 M |
| 09/08/2025 | $0.72 | $0.83 (15.26%) | $0.84 | $0.72 | 230.67 K | $8.23 M |
| 09/05/2025 | $0.76 | $0.75 (-1.9%) | $0.78 | $0.74 | 37.00 K | $7.43 M |
| 09/04/2025 | $0.73 | $0.76 (4.38%) | $0.78 | $0.73 | 102.84 K | $7.58 M |
| 09/03/2025 | $0.74 | $0.75 (1.19%) | $0.78 | $0.73 | 161.70 K | $7.43 M |
| 09/02/2025 | $0.76 | $0.75 (-1.11%) | $0.77 | $0.71 | 42.82 K | $7.41 M |
| 08/29/2025 | $0.76 | $0.74 (-2.12%) | $0.78 | $0.74 | 12.10 K | $7.37 M |
| 08/28/2025 | $0.76 | $0.76 (0.19%) | $0.77 | $0.74 | 14.32 K | $7.50 M |
| 08/27/2025 | $0.74 | $0.75 (1.3%) | $0.76 | $0.73 | 23.90 K | $7.42 M |
| 08/26/2025 | $0.71 | $0.75 (5.36%) | $0.75 | $0.71 | 41.03 K | $7.42 M |
| 08/25/2025 | $0.72 | $0.71 (-0.7%) | $0.73 | $0.70 | 37.04 K | $7.04 M |
| 08/22/2025 | $0.71 | $0.71 (0.35%) | $0.73 | $0.70 | 44.34 K | $7.06 M |
| 08/21/2025 | $0.71 | $0.70 (-1.32%) | $0.74 | $0.70 | 18.75 K | $6.94 M |
| 08/20/2025 | $0.72 | $0.73 (1.39%) | $0.73 | $0.70 | 11.30 K | $7.21 M |
| 08/19/2025 | $0.69 | $0.73 (6.46%) | $0.75 | $0.69 | 55.10 K | $7.28 M |
| 08/18/2025 | $0.70 | $0.73 (4.56%) | $0.75 | $0.70 | 52.20 K | $7.26 M |
| 08/15/2025 | $0.74 | $0.71 (-3.45%) | $0.74 | $0.69 | 77.64 K | $7.04 M |
| 08/14/2025 | $0.71 | $0.71 (0.23%) | $0.75 | $0.70 | 15.44 K | $7.05 M |
| 08/13/2025 | $0.62 | $0.73 (17.68%) | $0.73 | $0.62 | 153.20 K | $7.24 M |
| 08/12/2025 | $0.72 | $0.72 (0.67%) | $0.73 | $0.70 | 12.60 K | $7.18 M |
| 08/11/2025 | $0.73 | $0.73 (0.15%) | $0.75 | $0.73 | 10.70 K | $7.26 M |
| 08/08/2025 | $0.74 | $0.75 (1.35%) | $0.75 | $0.70 | 36.53 K | $7.43 M |
| 08/07/2025 | $0.71 | $0.72 (0.92%) | $0.72 | $0.70 | 17.02 K | $7.15 M |
| 08/06/2025 | $0.69 | $0.72 (4.07%) | $0.73 | $0.69 | 36.20 K | $7.15 M |
| 08/05/2025 | $0.71 | $0.72 (0.85%) | $0.73 | $0.62 | 56.15 K | $7.10 M |
| 08/04/2025 | $0.72 | $0.73 (1.83%) | $0.75 | $0.70 | 5.91 K | $7.27 M |
| 08/01/2025 | $0.78 | $0.75 (-4.24%) | $0.78 | $0.70 | 57.18 K | $7.40 M |
| 07/31/2025 | $0.77 | $0.73 (-5.16%) | $0.77 | $0.73 | 30.42 K | $7.24 M |
| 07/30/2025 | $0.76 | $0.75 (-1.01%) | $0.76 | $0.71 | 63.94 K | $7.45 M |
| 07/29/2025 | $0.80 | $0.76 (-5.08%) | $0.80 | $0.75 | 164.40 K | $7.53 M |
| 07/28/2025 | $0.78 | $0.77 (-1.28%) | $0.79 | $0.75 | 33.21 K | $7.63 M |
| 07/25/2025 | $0.74 | $0.75 (1.77%) | $0.76 | $0.74 | 21.30 K | $7.46 M |
| 07/24/2025 | $0.76 | $0.76 (0.53%) | $0.76 | $0.74 | 24.57 K | $7.55 M |
| 07/23/2025 | $0.78 | $0.76 (-2.04%) | $0.79 | $0.75 | 31.51 K | $7.53 M |
| 07/22/2025 | $0.72 | $0.80 (11.06%) | $0.80 | $0.72 | 87.20 K | $7.93 M |
| 07/21/2025 | $0.75 | $0.77 (2.13%) | $0.80 | $0.70 | 273.04 K | $7.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
