5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
+11.97%
Mayfair Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.99 | $3.93 (-1.5%) | $3.99 | $3.78 | 21.69 K | $222.51 M |
| 02/17/2026 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.82 | 39.40 K | $224.77 M |
| 02/13/2026 | $3.91 | $3.99 (2.05%) | $4.01 | $3.80 | 37.60 K | $225.91 M |
| 02/12/2026 | $4.13 | $3.77 (-8.72%) | $4.13 | $3.77 | 66.50 K | $213.45 M |
| 02/11/2026 | $3.85 | $4.10 (6.49%) | $4.18 | $3.85 | 61.30 K | $232.13 M |
| 02/10/2026 | $4.00 | $3.92 (-2%) | $4.01 | $3.83 | 85.94 K | $221.94 M |
| 02/09/2026 | $4.02 | $3.98 (-1%) | $4.20 | $3.90 | 138.80 K | $225.34 M |
| 02/06/2026 | $3.68 | $3.98 (8.15%) | $4.00 | $3.68 | 31.97 K | $225.34 M |
| 02/05/2026 | $4.08 | $3.71 (-9.07%) | $4.08 | $3.65 | 99.60 K | $210.05 M |
| 02/04/2026 | $4.08 | $4.03 (-1.23%) | $4.34 | $3.97 | 116.50 K | $228.17 M |
| 02/03/2026 | $4.10 | $4.07 (-0.73%) | $4.19 | $3.93 | 114.40 K | $230.43 M |
| 02/02/2026 | $4.22 | $3.97 (-5.92%) | $4.24 | $3.85 | 120.85 K | $224.77 M |
| 01/30/2026 | $4.28 | $4.13 (-3.5%) | $4.35 | $3.91 | 380.82 K | $233.83 M |
| 01/29/2026 | $4.84 | $4.46 (-7.85%) | $4.88 | $4.35 | 588.60 K | $252.52 M |
| 01/28/2026 | $4.50 | $4.64 (3.11%) | $4.77 | $4.38 | 678.80 K | $262.71 M |
| 01/27/2026 | $3.50 | $4.51 (28.86%) | $4.71 | $3.37 | 2.95 M | $255.35 M |
| 01/26/2026 | $4.54 | $4.33 (-4.63%) | $4.56 | $4.15 | 73.75 K | $245.16 M |
| 01/23/2026 | $4.15 | $4.34 (4.58%) | $4.36 | $4.15 | 13.49 K | |
| 01/22/2026 | $3.91 | $4.10 (4.86%) | $4.21 | $3.91 | 61.72 K | |
| 01/21/2026 | $3.91 | $3.85 (-1.53%) | $3.95 | $3.85 | 41.53 K | |
| 01/20/2026 | $3.77 | $3.76 (-0.27%) | $3.89 | $3.76 | 36.35 K | |
| 01/16/2026 | $3.79 | $3.75 (-1.06%) | $3.80 | $3.71 | 6.89 K | |
| 01/15/2026 | $3.81 | $3.80 (-0.26%) | $3.87 | $3.80 | 29.76 K | |
| 01/14/2026 | $3.90 | $3.94 (1.03%) | $3.96 | $3.85 | 42.47 K | |
| 01/13/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.95 | 60.76 K | |
| 01/12/2026 | $3.70 | $3.81 (2.97%) | $3.90 | $3.66 | 10.95 K | |
| 01/09/2026 | $3.76 | $3.67 (-2.39%) | $3.76 | $3.67 | 2.91 K | |
| 01/08/2026 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.69 | 15.31 K | |
| 01/07/2026 | $3.80 | $3.99 (5%) | $4.02 | $3.80 | 67.48 K | |
| 01/06/2026 | $3.97 | $4.00 (0.76%) | $4.13 | $3.90 | 51.00 K | |
| 01/05/2026 | $3.89 | $3.76 (-3.34%) | $3.96 | $3.76 | 22.14 K | |
| 01/02/2026 | $3.72 | $3.75 (0.81%) | $3.96 | $3.68 | 9.64 K | |
| 12/31/2025 | $3.58 | $3.51 (-1.96%) | $3.58 | $3.51 | 3.30 K | |
| 12/30/2025 | $3.40 | $3.51 (3.24%) | $3.52 | $3.40 | 4.94 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
