5 DAY PERFORMANCE
+2.76%
YEAR-TO-DATE PERFORMANCE
+27.07%
Mayfair Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.84 | $4.46 (-7.85%) | $4.88 | $4.35 | 584.63 K | $252.52 M |
| 01/28/2026 | $4.50 | $4.64 (3.11%) | $4.77 | $4.38 | 678.80 K | $262.71 M |
| 01/27/2026 | $3.50 | $4.51 (28.86%) | $4.71 | $3.37 | 2.95 M | $255.35 M |
| 01/26/2026 | $4.54 | $4.33 (-4.63%) | $4.56 | $4.15 | 73.75 K | $245.16 M |
| 01/23/2026 | $4.15 | $4.34 (4.58%) | $4.36 | $4.15 | 13.49 K | |
| 01/22/2026 | $3.91 | $4.10 (4.86%) | $4.21 | $3.91 | 61.72 K | |
| 01/21/2026 | $3.91 | $3.85 (-1.53%) | $3.95 | $3.85 | 41.53 K | |
| 01/20/2026 | $3.77 | $3.76 (-0.27%) | $3.89 | $3.76 | 36.35 K | |
| 01/16/2026 | $3.79 | $3.75 (-1.06%) | $3.80 | $3.71 | 6.89 K | |
| 01/15/2026 | $3.81 | $3.80 (-0.26%) | $3.87 | $3.80 | 29.76 K | |
| 01/14/2026 | $3.90 | $3.94 (1.03%) | $3.96 | $3.85 | 42.47 K | |
| 01/13/2026 | $3.99 | $3.95 (-1%) | $3.99 | $3.95 | 60.76 K | |
| 01/12/2026 | $3.70 | $3.81 (2.97%) | $3.90 | $3.66 | 10.95 K | |
| 01/09/2026 | $3.76 | $3.67 (-2.39%) | $3.76 | $3.67 | 2.91 K | |
| 01/08/2026 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.69 | 15.31 K | |
| 01/07/2026 | $3.80 | $3.99 (5%) | $4.02 | $3.80 | 67.48 K | |
| 01/06/2026 | $3.97 | $4.00 (0.76%) | $4.13 | $3.90 | 51.00 K | |
| 01/05/2026 | $3.89 | $3.76 (-3.34%) | $3.96 | $3.76 | 22.14 K | |
| 01/02/2026 | $3.72 | $3.75 (0.81%) | $3.96 | $3.68 | 9.64 K | |
| 12/31/2025 | $3.58 | $3.51 (-1.96%) | $3.58 | $3.51 | 3.30 K | |
| 12/30/2025 | $3.40 | $3.51 (3.24%) | $3.52 | $3.40 | 4.94 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
