5 DAY PERFORMANCE
-3.50%
1 MONTH PERFORMANCE
-8.36%
3 MONTH PERFORMANCE
+5.87%
6 MONTH PERFORMANCE
-34.70%
YEAR-TO-DATE PERFORMANCE
-38.39%
1 YEAR PERFORMANCE
-55.31%
NFT Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $2.37 | $2.18 (-8.02%) | $2.37 | $2.18 | 25.57 K | $4.84 M |
07/01/2025 | $2.10 | $2.18 (3.81%) | $2.19 | $2.10 | 3.00 K | $4.84 M |
06/30/2025 | $2.30 | $2.30 (0%) | $2.30 | $2.29 | 6.13 K | $5.11 M |
06/27/2025 | $2.18 | $2.26 (3.67%) | $2.38 | $2.18 | 5.71 K | $5.02 M |
06/26/2025 | $2.49 | $2.28 (-8.43%) | $2.49 | $2.28 | 3.90 K | $5.06 M |
06/25/2025 | $2.30 | $2.30 (0%) | $2.30 | $2.28 | 3.60 K | $5.11 M |
06/24/2025 | $2.29 | $2.28 (-0.44%) | $2.30 | $2.23 | 6.00 K | $5.06 M |
06/23/2025 | $2.15 | $2.21 (2.79%) | $2.24 | $2.15 | 1.60 K | $4.91 M |
06/20/2025 | $2.30 | $2.25 (-2.17%) | $2.30 | $2.20 | 4.10 K | $5.00 M |
06/18/2025 | $2.18 | $2.21 (1.38%) | $2.22 | $2.18 | 2.52 K | $4.91 M |
06/17/2025 | $2.26 | $2.19 (-3.1%) | $2.26 | $2.12 | 1.39 K | $4.86 M |
06/16/2025 | $2.18 | $2.19 (0.46%) | $2.26 | $2.04 | 50.50 K | $4.86 M |
06/13/2025 | $2.19 | $2.12 (-3.2%) | $2.34 | $2.12 | 4.98 K | $4.71 M |
06/12/2025 | $2.20 | $2.20 (0%) | $2.24 | $2.20 | 3.22 K | $4.89 M |
06/11/2025 | $2.31 | $2.27 (-1.73%) | $2.34 | $2.24 | 10.00 K | $5.04 M |
06/10/2025 | $2.33 | $2.31 (-0.86%) | $2.67 | $2.31 | 5.41 K | $5.13 M |
06/09/2025 | $2.38 | $2.41 (1.26%) | $2.52 | $2.03 | 10.30 K | $5.35 M |
06/06/2025 | $2.46 | $2.38 (-3.25%) | $2.57 | $2.38 | 7.80 K | $5.29 M |
06/05/2025 | $2.51 | $2.38 (-5.18%) | $2.51 | $2.35 | 7.80 K | $5.29 M |
06/04/2025 | $2.33 | $2.51 (7.73%) | $2.52 | $2.26 | 11.14 K | $5.58 M |
06/03/2025 | $2.39 | $2.38 (-0.42%) | $2.47 | $2.26 | 7.54 K | $5.29 M |
06/02/2025 | $2.47 | $2.42 (-2.02%) | $2.51 | $2.14 | 46.40 K | $5.38 M |
05/30/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.42 | 2.00 K | $5.44 M |
05/29/2025 | $2.52 | $2.49 (-1.19%) | $2.53 | $2.38 | 9.71 K | $5.53 M |
05/28/2025 | $2.38 | $2.45 (2.94%) | $2.45 | $2.38 | 3.71 K | $5.44 M |
05/27/2025 | $2.42 | $2.38 (-1.65%) | $2.69 | $2.33 | 14.40 K | $5.29 M |
05/23/2025 | $2.40 | $2.40 (0%) | $2.46 | $2.27 | 11.62 K | $5.33 M |
05/22/2025 | $2.53 | $2.44 (-3.56%) | $2.55 | $2.44 | 5.00 K | $5.42 M |
05/21/2025 | $2.53 | $2.51 (-0.79%) | $2.62 | $2.50 | 14.82 K | $5.58 M |
05/20/2025 | $2.62 | $2.61 (-0.38%) | $2.62 | $2.41 | 10.20 K | $5.80 M |
05/19/2025 | $2.44 | $2.48 (1.64%) | $2.50 | $2.44 | 3.40 K | $5.51 M |
05/16/2025 | $2.50 | $2.40 (-4%) | $2.55 | $2.36 | 23.80 K | $5.33 M |
05/15/2025 | $2.79 | $2.53 (-9.32%) | $2.79 | $2.51 | 17.60 K | $5.62 M |
05/14/2025 | $2.96 | $2.77 (-6.42%) | $3.09 | $2.67 | 28.50 K | $6.15 M |
05/13/2025 | $2.96 | $3.04 (2.7%) | $3.22 | $2.88 | 45.16 K | $6.75 M |
05/12/2025 | $2.64 | $2.97 (12.5%) | $3.30 | $2.55 | 131.17 K | $6.60 M |
05/09/2025 | $2.68 | $2.54 (-5.22%) | $2.80 | $2.42 | 64.56 K | $5.64 M |
05/08/2025 | $2.48 | $2.92 (17.74%) | $2.96 | $2.25 | 101.22 K | $6.49 M |
05/07/2025 | $2.36 | $2.40 (1.69%) | $2.47 | $2.27 | 11.00 K | $5.33 M |
05/06/2025 | $2.19 | $2.36 (7.76%) | $2.49 | $2.10 | 33.15 K | $5.24 M |
05/05/2025 | $2.11 | $2.10 (-0.47%) | $2.33 | $2.10 | 14.20 K | $4.66 M |
05/02/2025 | $2.43 | $2.06 (-15.23%) | $2.43 | $2.03 | 19.00 K | $4.58 M |
05/01/2025 | $2.31 | $2.32 (0.43%) | $2.50 | $2.19 | 26.90 K | $5.15 M |
04/30/2025 | $2.08 | $2.11 (1.44%) | $2.31 | $2.06 | 3.50 K | $4.69 M |
04/29/2025 | $2.21 | $2.22 (0.45%) | $2.38 | $2.21 | 7.10 K | $4.93 M |
04/28/2025 | $2.21 | $2.36 (6.79%) | $2.36 | $2.19 | 11.84 K | $5.24 M |
04/25/2025 | $2.15 | $2.27 (5.58%) | $2.46 | $2.07 | 31.31 K | $5.04 M |
04/24/2025 | $2.01 | $2.07 (2.99%) | $2.13 | $2.01 | 7.20 K | $4.60 M |
04/23/2025 | $2.07 | $2.04 (-1.45%) | $2.07 | $2.00 | 9.21 K | $4.53 M |
04/22/2025 | $1.97 | $2.06 (4.57%) | $2.08 | $1.94 | 6.04 K | $4.58 M |
04/21/2025 | $1.89 | $1.86 (-1.59%) | $1.92 | $1.80 | 5.10 K | $4.13 M |
04/17/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.81 | 6.53 K | $4.18 M |
04/16/2025 | $1.85 | $1.82 (-1.62%) | $1.96 | $1.73 | 4.80 K | $4.04 M |
04/15/2025 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.74 | 3.11 K | $4.15 M |
04/14/2025 | $1.88 | $1.94 (3.19%) | $1.98 | $1.75 | 11.44 K | $4.31 M |
04/11/2025 | $1.87 | $1.84 (-1.6%) | $1.96 | $1.83 | 39.13 K | $4.09 M |
04/10/2025 | $1.91 | $1.93 (1.05%) | $1.97 | $1.80 | 62.92 K | $4.29 M |
04/09/2025 | $1.66 | $1.97 (18.67%) | $1.99 | $1.66 | 55.70 K | $4.38 M |
04/08/2025 | $1.75 | $1.66 (-5.14%) | $1.87 | $1.66 | 4.70 K | $3.69 M |
04/07/2025 | $1.62 | $1.58 (-2.47%) | $1.80 | $1.57 | 13.02 K | $3.51 M |
04/04/2025 | $2.03 | $1.81 (-10.84%) | $2.14 | $1.60 | 53.40 K | $4.02 M |
04/03/2025 | $2.34 | $2.06 (-11.97%) | $2.35 | $2.02 | 26.50 K | $4.58 M |