5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
+7.25%
6 MONTH PERFORMANCE
+36.63%
YEAR-TO-DATE PERFORMANCE
+3.24%
1 YEAR PERFORMANCE
+46.81%
NFT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.88 | $4.09 (5.41%) | $4.09 | $3.88 | 1.34 K | $20.72 M |
| 01/28/2026 | $4.50 | $4.00 (-11.11%) | $4.50 | $3.99 | 3.02 K | $20.26 M |
| 01/27/2026 | $4.16 | $3.99 (-4.09%) | $4.16 | $3.99 | 2.33 K | $20.21 M |
| 01/26/2026 | $4.11 | $4.03 (-1.95%) | $4.11 | $4.03 | 1.00 K | $20.41 M |
| 01/23/2026 | $4.11 | $4.16 (1.22%) | $4.16 | $3.94 | 2.20 K | $21.07 M |
| 01/22/2026 | $4.15 | $4.11 (-0.96%) | $4.20 | $4.10 | 6.40 K | $20.82 M |
| 01/21/2026 | $4.04 | $4.06 (0.5%) | $4.59 | $4.02 | 28.45 K | $20.56 M |
| 01/20/2026 | $3.99 | $3.99 (0%) | $4.02 | $3.71 | 17.50 K | $20.21 M |
| 01/16/2026 | $3.99 | $4.02 (0.75%) | $4.02 | $3.99 | 2.73 K | $20.36 M |
| 01/15/2026 | $4.02 | $4.02 (0%) | $4.02 | $4.02 | 1.20 K | $20.36 M |
| 01/14/2026 | $3.99 | $3.99 (0%) | $4.03 | $3.99 | 1.72 K | $20.21 M |
| 01/13/2026 | $3.60 | $3.99 (10.83%) | $4.02 | $3.60 | 7.40 K | $20.21 M |
| 01/12/2026 | $4.00 | $3.99 (-0.25%) | $4.01 | $3.99 | 1.90 K | $20.21 M |
| 01/09/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 3.40 K | $20.21 M |
| 01/08/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.99 | 983 | $20.21 M |
| 01/07/2026 | $4.25 | $4.04 (-4.94%) | $4.25 | $3.99 | 6.65 K | $20.46 M |
| 01/06/2026 | $4.00 | $4.00 (0%) | $4.02 | $3.99 | 1.30 K | $20.26 M |
| 01/05/2026 | $3.99 | $4.04 (1.25%) | $4.04 | $3.99 | 2.33 K | $20.46 M |
| 01/02/2026 | $4.01 | $4.07 (1.5%) | $4.07 | $4.01 | 2.30 K | $20.62 M |
| 12/31/2025 | $4.02 | $4.01 (-0.25%) | $4.04 | $3.84 | 11.52 K | $20.31 M |
| 12/30/2025 | $3.99 | $4.02 (0.75%) | $4.02 | $3.99 | 5.40 K | $20.36 M |
| 12/29/2025 | $3.96 | $4.02 (1.52%) | $4.02 | $3.95 | 10.03 K | $20.36 M |
| 12/26/2025 | $3.99 | $4.00 (0.25%) | $4.02 | $3.99 | 24.01 K | $20.26 M |
| 12/24/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 8.40 K | $20.26 M |
| 12/23/2025 | $3.99 | $4.00 (0.25%) | $4.02 | $3.98 | 5.12 K | $20.26 M |
| 12/22/2025 | $4.02 | $3.99 (-0.75%) | $4.19 | $3.99 | 12.64 K | $20.21 M |
| 12/19/2025 | $4.02 | $4.12 (2.49%) | $4.12 | $4.01 | 1.34 K | $20.87 M |
| 12/18/2025 | $4.17 | $4.06 (-2.64%) | $4.20 | $3.98 | 3.17 K | $20.56 M |
| 12/17/2025 | $4.03 | $4.03 (0%) | $4.08 | $4.00 | 22.04 K | $20.41 M |
| 12/16/2025 | $4.01 | $4.10 (2.24%) | $4.10 | $3.98 | 5.40 K | $20.77 M |
| 12/15/2025 | $4.02 | $4.03 (0.25%) | $4.18 | $3.83 | 5.30 K | $20.41 M |
| 12/12/2025 | $3.86 | $4.06 (5.18%) | $4.22 | $3.61 | 47.30 K | $20.56 M |
| 12/11/2025 | $4.37 | $4.00 (-8.47%) | $4.49 | $3.80 | 46.60 K | $20.26 M |
| 12/10/2025 | $4.27 | $4.30 (0.7%) | $4.30 | $4.21 | 7.10 K | $21.78 M |
| 12/09/2025 | $4.00 | $4.26 (6.5%) | $4.26 | $4.00 | 7.80 K | $21.58 M |
| 12/08/2025 | $4.00 | $4.00 (0%) | $4.03 | $4.00 | 1.10 K | $20.26 M |
| 12/05/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 1.20 K | $20.26 M |
| 12/04/2025 | $4.00 | $4.05 (1.25%) | $4.05 | $3.99 | 8.80 K | $20.51 M |
| 12/03/2025 | $3.99 | $4.00 (0.25%) | $4.05 | $3.87 | 2.70 K | $20.26 M |
| 12/02/2025 | $4.08 | $4.03 (-1.23%) | $4.08 | $4.03 | 1.14 K | $20.41 M |
| 12/01/2025 | $3.87 | $4.09 (5.68%) | $4.10 | $3.82 | 14.06 K | $20.72 M |
| 11/28/2025 | $3.95 | $3.99 (1.01%) | $4.05 | $3.77 | 20.31 K | $20.21 M |
| 11/26/2025 | $3.35 | $3.91 (16.72%) | $3.92 | $3.35 | 19.11 K | $19.80 M |
| 11/25/2025 | $3.00 | $3.35 (11.67%) | $3.35 | $3.00 | 5.70 K | $16.97 M |
| 11/24/2025 | $2.92 | $3.09 (5.82%) | $3.09 | $2.92 | 3.60 K | $15.65 M |
| 11/21/2025 | $2.97 | $2.92 (-1.68%) | $3.05 | $2.82 | 7.82 K | $14.79 M |
| 11/20/2025 | $2.59 | $2.90 (11.97%) | $2.90 | $2.59 | 8.82 K | $14.69 M |
| 11/19/2025 | $2.70 | $2.70 (0%) | $2.88 | $2.70 | 2.40 K | $13.68 M |
| 11/18/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.90 | 3.91 K | $14.69 M |
| 11/17/2025 | $3.03 | $3.01 (-0.66%) | $3.09 | $3.01 | 5.10 K | $15.25 M |
| 11/14/2025 | $3.19 | $3.18 (-0.31%) | $3.38 | $3.16 | 3.50 K | $16.11 M |
| 11/13/2025 | $3.43 | $3.38 (-1.46%) | $3.43 | $3.37 | 3.34 K | $17.12 M |
| 11/12/2025 | $3.94 | $3.74 (-5.08%) | $3.94 | $3.52 | 3.14 K | $18.94 M |
| 11/11/2025 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 102 | $20.51 M |
| 11/10/2025 | $3.55 | $4.05 (14.08%) | $4.28 | $3.55 | 35.62 K | $20.51 M |
| 11/07/2025 | $3.90 | $4.07 (4.36%) | $4.08 | $3.90 | 2.10 K | $20.62 M |
| 11/06/2025 | $3.95 | $4.04 (2.28%) | $4.04 | $3.95 | 33.20 K | $20.46 M |
| 11/05/2025 | $3.95 | $4.00 (1.27%) | $4.02 | $3.95 | 4.62 K | $20.26 M |
| 11/04/2025 | $3.94 | $4.02 (2.03%) | $4.09 | $3.94 | 5.30 K | $20.36 M |
| 11/03/2025 | $3.91 | $4.00 (2.3%) | $4.06 | $3.90 | 6.70 K | $20.26 M |
| 10/31/2025 | $3.87 | $3.99 (3.1%) | $3.99 | $3.80 | 4.72 K | $20.21 M |
| 10/30/2025 | $3.88 | $3.86 (-0.52%) | $3.88 | $3.86 | 904 | $19.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
