5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
+0.91%
3 MONTH PERFORMANCE
-21.28%
6 MONTH PERFORMANCE
-74.10%
YEAR-TO-DATE PERFORMANCE
-37.29%
1 YEAR PERFORMANCE
-32.73%
NFT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.08 | $2.22 (6.73%) | $2.31 | $2.06 | 2,902 | $4.93 M |
| 04/29/2025 | $2.21 | $2.22 (0.45%) | $2.38 | $2.21 | 7,100 | $4.93 M |
| 04/28/2025 | $2.21 | $2.36 (6.79%) | $2.36 | $2.19 | 11,836 | $5.24 M |
| 04/25/2025 | $2.15 | $2.27 (5.58%) | $2.46 | $2.07 | 31,307 | $5.04 M |
| 04/24/2025 | $2.01 | $2.07 (2.99%) | $2.13 | $2.01 | 7,200 | $4.60 M |
| 04/23/2025 | $2.07 | $2.04 (-1.45%) | $2.07 | $2.00 | 9,212 | $4.53 M |
| 04/22/2025 | $1.97 | $2.06 (4.57%) | $2.08 | $1.94 | 6,038 | $4.58 M |
| 04/21/2025 | $1.89 | $1.86 (-1.59%) | $1.92 | $1.80 | 5,100 | $4.13 M |
| 04/17/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.81 | 6,532 | $4.18 M |
| 04/16/2025 | $1.85 | $1.82 (-1.62%) | $1.96 | $1.73 | 4,800 | $4.04 M |
| 04/15/2025 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.74 | 3,113 | $4.15 M |
| 04/14/2025 | $1.88 | $1.94 (3.19%) | $1.98 | $1.75 | 11,441 | $4.31 M |
| 04/11/2025 | $1.87 | $1.84 (-1.6%) | $1.96 | $1.83 | 39,134 | $4.09 M |
| 04/10/2025 | $1.91 | $1.93 (1.05%) | $1.97 | $1.80 | 62,921 | $4.29 M |
| 04/09/2025 | $1.66 | $1.97 (18.67%) | $1.99 | $1.66 | 55,700 | $4.38 M |
| 04/08/2025 | $1.75 | $1.66 (-5.14%) | $1.87 | $1.66 | 4,700 | $3.69 M |
| 04/07/2025 | $1.62 | $1.58 (-2.47%) | $1.80 | $1.57 | 13,015 | $3.51 M |
| 04/04/2025 | $2.03 | $1.81 (-10.84%) | $2.14 | $1.60 | 53,400 | $4.02 M |
| 04/03/2025 | $2.34 | $2.06 (-11.97%) | $2.35 | $2.02 | 26,503 | $4.58 M |
| 04/02/2025 | $2.26 | $2.18 (-3.54%) | $2.55 | $2.17 | 21,731 | $4.84 M |
| 04/01/2025 | $2.38 | $2.26 (-5.04%) | $2.74 | $2.18 | 91,930 | $5.02 M |
| 03/31/2025 | $2.17 | $2.25 (3.69%) | $2.34 | $2.17 | 9,924 | $5.00 M |
| 03/28/2025 | $2.29 | $2.20 (-3.93%) | $2.30 | $2.15 | 9,800 | $4.89 M |
| 03/27/2025 | $2.19 | $2.28 (4.11%) | $2.29 | $2.19 | 9,614 | $5.06 M |
| 03/26/2025 | $2.16 | $2.20 (1.85%) | $2.28 | $2.02 | 35,800 | $4.89 M |
| 03/25/2025 | $2.17 | $2.15 (-0.92%) | $2.46 | $2.09 | 62,039 | $4.78 M |
| 03/24/2025 | $2.10 | $2.24 (6.67%) | $2.24 | $2.10 | 26,149 | $4.98 M |
| 03/21/2025 | $2.29 | $2.15 (-6.11%) | $2.31 | $2.15 | 2,409 | $4.78 M |
| 03/20/2025 | $2.31 | $2.19 (-5.19%) | $2.34 | $2.19 | 12,100 | $4.86 M |
| 03/19/2025 | $2.56 | $2.30 (-10.16%) | $2.56 | $2.28 | 45,100 | $5.11 M |
| 03/18/2025 | $2.30 | $2.58 (12.17%) | $2.70 | $2.25 | 89,800 | $5.73 M |
| 03/17/2025 | $2.11 | $2.20 (4.27%) | $2.30 | $2.11 | 8,139 | $4.89 M |
| 03/14/2025 | $2.14 | $2.16 (0.93%) | $2.27 | $2.08 | 11,005 | $4.80 M |
| 03/13/2025 | $2.19 | $2.25 (2.74%) | $2.26 | $2.16 | 5,200 | $5.00 M |
| 03/12/2025 | $2.08 | $2.29 (10.1%) | $2.31 | $2.06 | 214,900 | $5.09 M |
| 03/11/2025 | $2.06 | $2.13 (3.4%) | $2.20 | $2.05 | 24,151 | $4.73 M |
| 03/10/2025 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.00 | 13,420 | $4.78 M |
| 03/07/2025 | $2.16 | $2.09 (-3.24%) | $2.17 | $2.05 | 3,780 | $4.64 M |
| 03/06/2025 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.07 | 13,930 | $4.73 M |
| 03/05/2025 | $2.21 | $2.10 (-4.98%) | $2.23 | $2.07 | 4,800 | $4.66 M |
| 03/04/2025 | $2.12 | $2.21 (4.25%) | $2.33 | $2.10 | 10,600 | $4.91 M |
| 03/03/2025 | $2.30 | $2.09 (-9.13%) | $2.50 | $2.06 | 33,280 | $4.64 M |
| 02/28/2025 | $2.42 | $2.30 (-4.96%) | $2.45 | $2.20 | 37,166 | $5.11 M |
| 02/27/2025 | $2.50 | $2.52 (0.8%) | $2.62 | $2.29 | 18,800 | $5.60 M |
| 02/26/2025 | $2.50 | $2.59 (3.6%) | $2.65 | $2.50 | 15,500 | $5.75 M |
| 02/25/2025 | $2.60 | $2.45 (-5.77%) | $2.60 | $2.28 | 43,819 | $5.44 M |
| 02/24/2025 | $2.37 | $2.41 (1.69%) | $2.50 | $2.20 | 56,603 | $5.35 M |
| 02/21/2025 | $2.29 | $2.31 (0.87%) | $2.35 | $2.15 | 16,314 | $5.13 M |
| 02/20/2025 | $2.26 | $2.16 (-4.42%) | $2.28 | $2.11 | 7,300 | $4.80 M |
| 02/19/2025 | $2.29 | $2.16 (-5.68%) | $2.40 | $2.12 | 21,300 | $4.80 M |
| 02/18/2025 | $2.50 | $2.30 (-8%) | $2.50 | $2.25 | 25,531 | $5.11 M |
| 02/14/2025 | $2.78 | $2.33 (-16.19%) | $2.78 | $2.25 | 35,281 | $5.18 M |
| 02/13/2025 | $2.56 | $2.64 (3.13%) | $2.64 | $2.56 | 4,200 | $5.86 M |
| 02/12/2025 | $2.65 | $2.61 (-1.51%) | $2.68 | $2.50 | 15,000 | $5.80 M |
| 02/11/2025 | $2.81 | $2.65 (-5.69%) | $2.84 | $2.49 | 34,499 | $5.89 M |
| 02/10/2025 | $3.01 | $2.77 (-7.97%) | $3.04 | $2.74 | 7,862 | $6.15 M |
| 02/07/2025 | $2.94 | $2.99 (1.7%) | $3.07 | $2.94 | 8,700 | $6.64 M |
| 02/06/2025 | $3.11 | $2.95 (-5.14%) | $3.26 | $2.86 | 23,100 | $6.55 M |
| 02/05/2025 | $3.05 | $3.00 (-1.64%) | $3.10 | $2.96 | 16,400 | $6.66 M |
| 02/04/2025 | $3.02 | $3.19 (5.63%) | $3.30 | $2.88 | 42,742 | $7.09 M |
| 02/03/2025 | $2.68 | $3.16 (17.91%) | $3.38 | $2.68 | 61,600 | $7.02 M |
| 01/31/2025 | $2.83 | $2.75 (-2.83%) | $2.97 | $2.75 | 20,516 | $6.11 M |
| 01/30/2025 | $2.96 | $2.82 (-4.73%) | $2.96 | $2.77 | 6,430 | $6.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
