-
5 DAY PERFORMANCE
+9.97% -
1 MONTH PERFORMANCE
+83.81% -
3 MONTH PERFORMANCE
+54.09% -
6 MONTH PERFORMANCE
-5.85% -
YEAR-TO-DATE PERFORMANCE
-16.90% -
1 YEAR PERFORMANCE
-7.27%
NFT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $7.72 | $7.72 (0%) | $8.01 | $7.71 | 5,769 | $101,039 |
| 09/26/2024 | $7.37 | $7.71 (4.61%) | $7.96 | $7.32 | 13,002 | $100,908 |
| 09/25/2024 | $7.85 | $7.60 (-3.18%) | $8.00 | $7.32 | 13,911 | $99,469 |
| 09/24/2024 | $7.10 | $7.48 (5.35%) | $8.50 | $7.10 | 21,000 | $97,898 |
| 09/23/2024 | $7.27 | $7.02 (-3.44%) | $7.27 | $6.54 | 18,900 | $91,878 |
| 09/20/2024 | $7.47 | $7.48 (0.13%) | $8.01 | $7.47 | 9,300 | $97,898 |
| 09/19/2024 | $8.20 | $7.47 (-8.9%) | $8.64 | $7.47 | 11,300 | $97,767 |
| 09/18/2024 | $8.75 | $7.87 (-10.06%) | $8.80 | $7.28 | 18,741 | $103,003 |
| 09/17/2024 | $7.60 | $8.38 (10.26%) | $8.50 | $7.60 | 30,224 | $109,677 |
| 09/16/2024 | $7.44 | $7.50 (0.81%) | $7.60 | $7.01 | 18,060 | $98,160 |
| 09/13/2024 | $7.14 | $6.76 (-5.32%) | $8.25 | $5.00 | 57,100 | $88,475 |
| 09/12/2024 | $4.61 | $6.84 (48.37%) | $6.84 | $4.61 | 44,431 | $89,522 |
| 09/11/2024 | $4.96 | $5.18 (4.44%) | $5.19 | $4.51 | 18,518 | $67,796 |
| 09/10/2024 | $4.00 | $4.30 (7.5%) | $4.35 | $3.96 | 12,700 | $56,278 |
| 09/09/2024 | $3.89 | $4.25 (9.25%) | $4.25 | $3.68 | 23,181 | $55,624 |
| 09/06/2024 | $3.82 | $3.89 (1.83%) | $3.89 | $3.71 | 1,240 | $50,912 |
| 09/05/2024 | $3.61 | $3.70 (2.49%) | $4.18 | $3.61 | 7,104 | $48,426 |
| 09/04/2024 | $4.05 | $3.71 (-8.4%) | $4.05 | $3.66 | 2,600 | $48,556 |
| 09/03/2024 | $3.80 | $3.69 (-2.89%) | $3.80 | $3.63 | 2,427 | $48,295 |
| 08/30/2024 | $4.28 | $3.97 (-7.24%) | $4.37 | $3.85 | 13,134 | $51,959 |
| 08/29/2024 | $3.82 | $4.10 (7.33%) | $4.15 | $3.82 | 2,836 | $53,661 |
| 08/28/2024 | $4.22 | $4.20 (-0.47%) | $4.23 | $3.81 | 7,157 | $54,970 |
| 08/27/2024 | $4.30 | $4.01 (-6.74%) | $4.30 | $4.01 | 533 | $52,483 |
| 08/26/2024 | $4.17 | $4.14 (-0.72%) | $4.17 | $3.88 | 5,600 | $54,184 |
| 08/23/2024 | $4.10 | $3.91 (-4.63%) | $4.14 | $3.83 | 2,916 | $51,174 |
| 08/22/2024 | $4.07 | $3.90 (-4.18%) | $4.07 | $3.89 | 2,200 | $51,043 |
| 08/21/2024 | $3.95 | $3.88 (-1.77%) | $4.37 | $3.88 | 7,000 | $50,781 |
| 08/20/2024 | $3.92 | $4.07 (3.83%) | $4.07 | $3.92 | 1,051 | $53,268 |
| 08/19/2024 | $4.23 | $4.00 (-5.44%) | $4.30 | $3.90 | 10,946 | $52,352 |
| 08/16/2024 | $3.94 | $4.34 (10.15%) | $4.34 | $3.94 | 1,654 | $56,802 |
| 08/15/2024 | $4.09 | $4.01 (-1.96%) | $4.10 | $3.85 | 3,234 | $52,483 |
| 08/14/2024 | $4.06 | $3.86 (-4.93%) | $4.10 | $3.85 | 8,700 | $50,520 |
| 08/13/2024 | $4.00 | $4.09 (2.25%) | $4.22 | $3.80 | 7,539 | $53,530 |
| 08/12/2024 | $4.12 | $3.97 (-3.64%) | $4.12 | $3.90 | 3,800 | $51,959 |
| 08/09/2024 | $4.34 | $4.00 (-7.83%) | $4.34 | $3.99 | 9,000 | $52,352 |
| 08/08/2024 | $5.00 | $4.37 (-12.6%) | $5.00 | $4.37 | 2,601 | $57,195 |
| 08/07/2024 | $4.31 | $4.37 (1.39%) | $4.69 | $4.30 | 5,806 | $57,195 |
| 08/06/2024 | $5.24 | $4.36 (-16.79%) | $5.25 | $4.30 | 15,500 | $57,064 |
| 08/05/2024 | $4.90 | $4.97 (1.43%) | $5.25 | $4.65 | 37,300 | $65,047 |
| 08/02/2024 | $4.74 | $4.78 (0.84%) | $4.99 | $4.65 | 2,870 | $62,561 |
| 08/01/2024 | $4.78 | $4.67 (-2.3%) | $5.20 | $4.67 | 18,600 | $3.27 M |
| 07/31/2024 | $4.69 | $4.97 (5.97%) | $5.07 | $4.61 | 9,028 | $3.48 M |
| 07/30/2024 | $5.09 | $4.76 (-6.48%) | $5.09 | $4.72 | 13,308 | $3.33 M |
| 07/29/2024 | $5.30 | $5.12 (-3.4%) | $5.30 | $4.75 | 53,745 | $3.58 M |
| 07/26/2024 | $4.54 | $4.41 (-2.86%) | $4.74 | $4.30 | 20,900 | $3.09 M |
| 07/25/2024 | $4.85 | $4.57 (-5.77%) | $5.20 | $4.50 | 13,862 | $3.20 M |
| 07/24/2024 | $4.79 | $4.51 (-5.85%) | $4.89 | $4.22 | 69,925 | $3.16 M |
| 07/23/2024 | $5.08 | $5.11 (0.59%) | $5.55 | $4.79 | 114,204 | $3.58 M |
| 07/22/2024 | $5.10 | $5.05 (-0.98%) | $5.35 | $4.84 | 32,450 | $3.53 M |
| 07/19/2024 | $5.00 | $4.83 (-3.4%) | $5.37 | $4.83 | 20,658 | $3.38 M |
| 07/18/2024 | $5.11 | $5.00 (-2.15%) | $5.31 | $5.00 | 1,625 | $3.50 M |
| 07/17/2024 | $5.10 | $5.37 (5.29%) | $5.44 | $4.91 | 4,047 | $3.76 M |
| 07/16/2024 | $5.23 | $5.10 (-2.49%) | $5.49 | $4.85 | 7,689 | $3.57 M |
| 07/15/2024 | $5.64 | $5.23 (-7.27%) | $5.64 | $5.23 | 3,576 | $3.66 M |
| 07/12/2024 | $5.51 | $5.42 (-1.63%) | $5.53 | $5.41 | 8,762 | $3.79 M |
| 07/11/2024 | $5.40 | $5.49 (1.67%) | $5.49 | $5.30 | 3,876 | $16.96 M |
| 07/10/2024 | $5.46 | $5.29 (-3.11%) | $5.46 | $5.26 | 2,845 | $16.35 M |
| 07/09/2024 | $5.50 | $5.20 (-5.45%) | $5.50 | $5.20 | 3,668 | $16.07 M |
| 07/08/2024 | $5.16 | $5.50 (6.59%) | $5.50 | $5.11 | 6,908 | $17.00 M |
| 07/05/2024 | $4.97 | $5.16 (3.82%) | $5.24 | $4.97 | 7,507 | |
| 07/03/2024 | $4.84 | $4.88 (0.83%) | $5.00 | $4.77 | 3,328 | |
| 07/02/2024 | $5.60 | $4.77 (-14.82%) | $5.62 | $4.64 | 23,284 | |
| 07/01/2024 | $5.14 | $5.34 (3.89%) | $6.20 | $4.83 | 70,100 | |
| 06/28/2024 | $4.89 | $5.01 (2.45%) | $5.20 | $4.89 | 3,292 |