-
5 DAY PERFORMANCE
+2.17% -
1 MONTH PERFORMANCE
-60.00% -
3 MONTH PERFORMANCE
-15.60% -
6 MONTH PERFORMANCE
-44.82% -
YEAR-TO-DATE PERFORMANCE
-64.48% -
1 YEAR PERFORMANCE
-56.03%
NFT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.09 | $3.28 (6.15%) | $3.38 | $3.01 | 20,014 | $7.29 M |
| 11/21/2024 | $3.04 | $3.18 (4.61%) | $3.35 | $2.89 | 37,538 | $7.06 M |
| 11/20/2024 | $3.38 | $2.93 (-13.31%) | $3.39 | $2.66 | 72,801 | $6.51 M |
| 11/19/2024 | $2.62 | $3.23 (23.28%) | $3.45 | $2.61 | 165,075 | $7.17 M |
| 11/18/2024 | $3.89 | $2.50 (-35.73%) | $4.46 | $2.05 | 356,403 | $5.55 M |
| 11/15/2024 | $9.90 | $3.30 (-66.67%) | $9.96 | $3.09 | 858,238 | $7.33 M |
| 11/14/2024 | $9.19 | $9.90 (7.73%) | $10.29 | $8.06 | 147,600 | $21.99 M |
| 11/13/2024 | $8.20 | $8.55 (4.27%) | $9.00 | $8.20 | 28,520 | $18.99 M |
| 11/12/2024 | $8.53 | $8.20 (-3.87%) | $8.81 | $8.20 | 4,800 | $18.21 M |
| 11/11/2024 | $9.32 | $8.54 (-8.37%) | $9.32 | $8.50 | 5,096 | $18.97 M |
| 11/08/2024 | $8.28 | $9.00 (8.7%) | $9.16 | $8.28 | 61,200 | $19.99 M |
| 11/07/2024 | $9.15 | $8.80 (-3.83%) | $9.25 | $8.80 | 2,357 | $19.55 M |
| 11/06/2024 | $8.55 | $8.50 (-0.58%) | $9.00 | $8.50 | 6,106 | $18.88 M |
| 11/05/2024 | $8.12 | $8.52 (4.93%) | $9.33 | $8.12 | 4,236 | $18.92 M |
| 11/04/2024 | $8.80 | $8.94 (1.59%) | $9.25 | $8.34 | 6,521 | $19.86 M |
| 11/01/2024 | $8.17 | $8.20 (0.37%) | $8.36 | $8.03 | 4,200 | $18.21 M |
| 10/31/2024 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 1,328 | $18.90 M |
| 10/30/2024 | $8.97 | $8.57 (-4.46%) | $9.19 | $8.20 | 7,400 | $19.04 M |
| 10/29/2024 | $8.10 | $8.15 (0.62%) | $8.15 | $8.10 | 2,248 | $18.10 M |
| 10/28/2024 | $8.75 | $8.31 (-5.03%) | $8.75 | $7.87 | 1,357 | $18.46 M |
| 10/25/2024 | $8.80 | $8.28 (-5.91%) | $8.80 | $8.28 | 900 | $18.39 M |
| 10/24/2024 | $8.99 | $8.25 (-8.23%) | $9.00 | $7.84 | 17,336 | $18.32 M |
| 10/23/2024 | $9.10 | $8.44 (-7.25%) | $9.16 | $7.84 | 12,118 | $18.75 M |
| 10/22/2024 | $10.20 | $9.60 (-5.88%) | $10.20 | $9.45 | 3,300 | $21.32 M |
| 10/21/2024 | $9.80 | $9.70 (-1.02%) | $9.95 | $9.51 | 12,300 | $21.55 M |
| 10/18/2024 | $9.72 | $9.66 (-0.62%) | $10.06 | $9.50 | 14,546 | $21.46 M |
| 10/17/2024 | $9.55 | $9.90 (3.66%) | $10.20 | $8.82 | 19,606 | $21.99 M |
| 10/16/2024 | $9.81 | $9.80 (-0.1%) | $10.01 | $9.06 | 14,435 | $21.77 M |
| 10/15/2024 | $9.81 | $9.80 (-0.1%) | $10.20 | $9.80 | 6,406 | $21.77 M |
| 10/14/2024 | $9.51 | $9.81 (3.15%) | $10.00 | $9.35 | 6,125 | $21.79 M |
| 10/11/2024 | $9.56 | $9.45 (-1.15%) | $9.56 | $9.10 | 10,433 | $20.99 M |
| 10/10/2024 | $8.90 | $9.30 (4.49%) | $9.70 | $8.90 | 10,022 | $20.66 M |
| 10/09/2024 | $9.18 | $9.65 (5.12%) | $9.70 | $8.72 | 11,669 | $21.43 M |
| 10/08/2024 | $9.05 | $8.71 (-3.76%) | $9.30 | $8.41 | 16,210 | $19.35 M |
| 10/07/2024 | $7.50 | $8.48 (13.07%) | $8.81 | $7.50 | 15,300 | $18.84 M |
| 10/04/2024 | $8.04 | $8.10 (0.75%) | $8.10 | $7.75 | 5,700 | $17.99 M |
| 10/03/2024 | $7.68 | $7.80 (1.56%) | $8.20 | $7.67 | 10,725 | $17.33 M |
| 10/02/2024 | $7.29 | $7.67 (5.21%) | $8.50 | $7.29 | 9,603 | $17.04 M |
| 10/01/2024 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 300 | $16.48 M |
| 09/30/2024 | $7.75 | $7.42 (-4.26%) | $7.98 | $7.24 | 4,321 | $16.48 M |
| 09/27/2024 | $7.72 | $7.72 (0%) | $8.01 | $7.71 | 5,800 | $17.15 M |
| 09/26/2024 | $7.37 | $7.71 (4.61%) | $7.96 | $7.32 | 13,002 | $17.13 M |
| 09/25/2024 | $7.85 | $7.60 (-3.18%) | $8.00 | $7.32 | 13,911 | $16.88 M |
| 09/24/2024 | $7.10 | $7.48 (5.35%) | $8.50 | $7.10 | 21,000 | $16.61 M |
| 09/23/2024 | $7.27 | $7.02 (-3.44%) | $7.27 | $6.54 | 18,900 | $15.59 M |
| 09/20/2024 | $7.47 | $7.48 (0.13%) | $8.01 | $7.47 | 9,300 | $16.61 M |
| 09/19/2024 | $8.20 | $7.47 (-8.9%) | $8.64 | $7.47 | 11,300 | $16.59 M |
| 09/18/2024 | $8.75 | $7.87 (-10.06%) | $8.80 | $7.28 | 18,741 | $17.48 M |
| 09/17/2024 | $7.60 | $8.38 (10.26%) | $8.50 | $7.60 | 30,224 | $18.61 M |
| 09/16/2024 | $7.44 | $7.50 (0.81%) | $7.60 | $7.01 | 18,060 | $16.66 M |
| 09/13/2024 | $7.14 | $6.76 (-5.32%) | $8.25 | $5.00 | 57,100 | $15.02 M |
| 09/12/2024 | $4.61 | $6.84 (48.37%) | $6.84 | $4.61 | 44,431 | $15.19 M |
| 09/11/2024 | $4.96 | $5.18 (4.44%) | $5.19 | $4.51 | 18,518 | $11.51 M |
| 09/10/2024 | $4.00 | $4.30 (7.5%) | $4.35 | $3.96 | 12,700 | $9.55 M |
| 09/09/2024 | $3.89 | $4.25 (9.25%) | $4.25 | $3.68 | 23,181 | $9.44 M |
| 09/06/2024 | $3.82 | $3.89 (1.83%) | $3.89 | $3.71 | 1,240 | $8.64 M |
| 09/05/2024 | $3.61 | $3.70 (2.49%) | $4.18 | $3.61 | 7,104 | $8.22 M |
| 09/04/2024 | $4.05 | $3.71 (-8.4%) | $4.05 | $3.66 | 2,600 | $8.24 M |
| 09/03/2024 | $3.80 | $3.69 (-2.89%) | $3.80 | $3.63 | 2,427 | $8.20 M |
| 08/30/2024 | $4.28 | $3.97 (-7.24%) | $4.37 | $3.85 | 13,134 | $8.82 M |
| 08/29/2024 | $3.82 | $4.10 (7.33%) | $4.15 | $3.82 | 2,836 | $9.11 M |
| 08/28/2024 | $4.22 | $4.20 (-0.47%) | $4.23 | $3.81 | 7,157 | $9.33 M |
| 08/27/2024 | $4.30 | $4.01 (-6.74%) | $4.30 | $4.01 | 533 | $8.91 M |
| 08/26/2024 | $4.17 | $4.14 (-0.72%) | $4.17 | $3.88 | 5,600 | $9.20 M |