NFT Limited (MI) Charts

$2.18

$0 (0.05%)
Last update: 03:09 PM EST
Day's range
$2.16
Day's range
$2.27

5 DAY PERFORMANCE

-3.50%

1 MONTH PERFORMANCE

-8.36%

3 MONTH PERFORMANCE

+5.87%

6 MONTH PERFORMANCE

-34.70%

YEAR-TO-DATE PERFORMANCE

-38.39%

1 YEAR PERFORMANCE

-55.31%

NFT Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $2.37 $2.18 (-8.02%) $2.37 $2.18 25.57 K $4.84 M
07/01/2025 $2.10 $2.18 (3.81%) $2.19 $2.10 3.00 K $4.84 M
06/30/2025 $2.30 $2.30 (0%) $2.30 $2.29 6.13 K $5.11 M
06/27/2025 $2.18 $2.26 (3.67%) $2.38 $2.18 5.71 K $5.02 M
06/26/2025 $2.49 $2.28 (-8.43%) $2.49 $2.28 3.90 K $5.06 M
06/25/2025 $2.30 $2.30 (0%) $2.30 $2.28 3.60 K $5.11 M
06/24/2025 $2.29 $2.28 (-0.44%) $2.30 $2.23 6.00 K $5.06 M
06/23/2025 $2.15 $2.21 (2.79%) $2.24 $2.15 1.60 K $4.91 M
06/20/2025 $2.30 $2.25 (-2.17%) $2.30 $2.20 4.10 K $5.00 M
06/18/2025 $2.18 $2.21 (1.38%) $2.22 $2.18 2.52 K $4.91 M
06/17/2025 $2.26 $2.19 (-3.1%) $2.26 $2.12 1.39 K $4.86 M
06/16/2025 $2.18 $2.19 (0.46%) $2.26 $2.04 50.50 K $4.86 M
06/13/2025 $2.19 $2.12 (-3.2%) $2.34 $2.12 4.98 K $4.71 M
06/12/2025 $2.20 $2.20 (0%) $2.24 $2.20 3.22 K $4.89 M
06/11/2025 $2.31 $2.27 (-1.73%) $2.34 $2.24 10.00 K $5.04 M
06/10/2025 $2.33 $2.31 (-0.86%) $2.67 $2.31 5.41 K $5.13 M
06/09/2025 $2.38 $2.41 (1.26%) $2.52 $2.03 10.30 K $5.35 M
06/06/2025 $2.46 $2.38 (-3.25%) $2.57 $2.38 7.80 K $5.29 M
06/05/2025 $2.51 $2.38 (-5.18%) $2.51 $2.35 7.80 K $5.29 M
06/04/2025 $2.33 $2.51 (7.73%) $2.52 $2.26 11.14 K $5.58 M
06/03/2025 $2.39 $2.38 (-0.42%) $2.47 $2.26 7.54 K $5.29 M
06/02/2025 $2.47 $2.42 (-2.02%) $2.51 $2.14 46.40 K $5.38 M
05/30/2025 $2.49 $2.45 (-1.61%) $2.49 $2.42 2.00 K $5.44 M
05/29/2025 $2.52 $2.49 (-1.19%) $2.53 $2.38 9.71 K $5.53 M
05/28/2025 $2.38 $2.45 (2.94%) $2.45 $2.38 3.71 K $5.44 M
05/27/2025 $2.42 $2.38 (-1.65%) $2.69 $2.33 14.40 K $5.29 M
05/23/2025 $2.40 $2.40 (0%) $2.46 $2.27 11.62 K $5.33 M
05/22/2025 $2.53 $2.44 (-3.56%) $2.55 $2.44 5.00 K $5.42 M
05/21/2025 $2.53 $2.51 (-0.79%) $2.62 $2.50 14.82 K $5.58 M
05/20/2025 $2.62 $2.61 (-0.38%) $2.62 $2.41 10.20 K $5.80 M
05/19/2025 $2.44 $2.48 (1.64%) $2.50 $2.44 3.40 K $5.51 M
05/16/2025 $2.50 $2.40 (-4%) $2.55 $2.36 23.80 K $5.33 M
05/15/2025 $2.79 $2.53 (-9.32%) $2.79 $2.51 17.60 K $5.62 M
05/14/2025 $2.96 $2.77 (-6.42%) $3.09 $2.67 28.50 K $6.15 M
05/13/2025 $2.96 $3.04 (2.7%) $3.22 $2.88 45.16 K $6.75 M
05/12/2025 $2.64 $2.97 (12.5%) $3.30 $2.55 131.17 K $6.60 M
05/09/2025 $2.68 $2.54 (-5.22%) $2.80 $2.42 64.56 K $5.64 M
05/08/2025 $2.48 $2.92 (17.74%) $2.96 $2.25 101.22 K $6.49 M
05/07/2025 $2.36 $2.40 (1.69%) $2.47 $2.27 11.00 K $5.33 M
05/06/2025 $2.19 $2.36 (7.76%) $2.49 $2.10 33.15 K $5.24 M
05/05/2025 $2.11 $2.10 (-0.47%) $2.33 $2.10 14.20 K $4.66 M
05/02/2025 $2.43 $2.06 (-15.23%) $2.43 $2.03 19.00 K $4.58 M
05/01/2025 $2.31 $2.32 (0.43%) $2.50 $2.19 26.90 K $5.15 M
04/30/2025 $2.08 $2.11 (1.44%) $2.31 $2.06 3.50 K $4.69 M
04/29/2025 $2.21 $2.22 (0.45%) $2.38 $2.21 7.10 K $4.93 M
04/28/2025 $2.21 $2.36 (6.79%) $2.36 $2.19 11.84 K $5.24 M
04/25/2025 $2.15 $2.27 (5.58%) $2.46 $2.07 31.31 K $5.04 M
04/24/2025 $2.01 $2.07 (2.99%) $2.13 $2.01 7.20 K $4.60 M
04/23/2025 $2.07 $2.04 (-1.45%) $2.07 $2.00 9.21 K $4.53 M
04/22/2025 $1.97 $2.06 (4.57%) $2.08 $1.94 6.04 K $4.58 M
04/21/2025 $1.89 $1.86 (-1.59%) $1.92 $1.80 5.10 K $4.13 M
04/17/2025 $1.86 $1.88 (1.08%) $1.89 $1.81 6.53 K $4.18 M
04/16/2025 $1.85 $1.82 (-1.62%) $1.96 $1.73 4.80 K $4.04 M
04/15/2025 $1.93 $1.87 (-3.11%) $1.93 $1.74 3.11 K $4.15 M
04/14/2025 $1.88 $1.94 (3.19%) $1.98 $1.75 11.44 K $4.31 M
04/11/2025 $1.87 $1.84 (-1.6%) $1.96 $1.83 39.13 K $4.09 M
04/10/2025 $1.91 $1.93 (1.05%) $1.97 $1.80 62.92 K $4.29 M
04/09/2025 $1.66 $1.97 (18.67%) $1.99 $1.66 55.70 K $4.38 M
04/08/2025 $1.75 $1.66 (-5.14%) $1.87 $1.66 4.70 K $3.69 M
04/07/2025 $1.62 $1.58 (-2.47%) $1.80 $1.57 13.02 K $3.51 M
04/04/2025 $2.03 $1.81 (-10.84%) $2.14 $1.60 53.40 K $4.02 M
04/03/2025 $2.34 $2.06 (-11.97%) $2.35 $2.02 26.50 K $4.58 M