5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
-65.47%
6 MONTH PERFORMANCE
-71.37%
YEAR-TO-DATE PERFORMANCE
-37.57%
1 YEAR PERFORMANCE
-73.05%
NFT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $2.29 | $2.20 (-3.93%) | $2.30 | $2.15 | 9,764 | $4.89 M |
| 03/27/2025 | $2.19 | $2.28 (4.11%) | $2.29 | $2.19 | 9,614 | $5.06 M |
| 03/26/2025 | $2.16 | $2.20 (1.85%) | $2.28 | $2.02 | 35,800 | $4.89 M |
| 03/25/2025 | $2.17 | $2.15 (-0.92%) | $2.46 | $2.09 | 62,039 | $4.78 M |
| 03/24/2025 | $2.10 | $2.24 (6.67%) | $2.24 | $2.10 | 26,149 | $4.98 M |
| 03/21/2025 | $2.29 | $2.15 (-6.11%) | $2.31 | $2.15 | 2,409 | $4.78 M |
| 03/20/2025 | $2.31 | $2.19 (-5.19%) | $2.34 | $2.19 | 12,100 | $4.86 M |
| 03/19/2025 | $2.56 | $2.30 (-10.16%) | $2.56 | $2.28 | 45,100 | $5.11 M |
| 03/18/2025 | $2.30 | $2.58 (12.17%) | $2.70 | $2.25 | 89,800 | $5.73 M |
| 03/17/2025 | $2.11 | $2.20 (4.27%) | $2.30 | $2.11 | 8,139 | $4.89 M |
| 03/14/2025 | $2.14 | $2.16 (0.93%) | $2.27 | $2.08 | 11,005 | $4.80 M |
| 03/13/2025 | $2.19 | $2.25 (2.74%) | $2.26 | $2.16 | 5,200 | $5.00 M |
| 03/12/2025 | $2.08 | $2.29 (10.1%) | $2.31 | $2.06 | 214,900 | $5.09 M |
| 03/11/2025 | $2.06 | $2.13 (3.4%) | $2.20 | $2.05 | 24,151 | $4.73 M |
| 03/10/2025 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.00 | 13,420 | $4.78 M |
| 03/07/2025 | $2.16 | $2.09 (-3.24%) | $2.17 | $2.05 | 3,780 | $4.64 M |
| 03/06/2025 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.07 | 13,930 | $4.73 M |
| 03/05/2025 | $2.21 | $2.10 (-4.98%) | $2.23 | $2.07 | 4,800 | $4.66 M |
| 03/04/2025 | $2.12 | $2.21 (4.25%) | $2.33 | $2.10 | 10,600 | $4.91 M |
| 03/03/2025 | $2.30 | $2.09 (-9.13%) | $2.50 | $2.06 | 33,280 | $4.64 M |
| 02/28/2025 | $2.42 | $2.30 (-4.96%) | $2.45 | $2.20 | 37,166 | $5.11 M |
| 02/27/2025 | $2.50 | $2.52 (0.8%) | $2.62 | $2.29 | 18,800 | $5.60 M |
| 02/26/2025 | $2.50 | $2.59 (3.6%) | $2.65 | $2.50 | 15,500 | $5.75 M |
| 02/25/2025 | $2.60 | $2.45 (-5.77%) | $2.60 | $2.28 | 43,819 | $5.44 M |
| 02/24/2025 | $2.37 | $2.41 (1.69%) | $2.50 | $2.20 | 56,603 | $5.35 M |
| 02/21/2025 | $2.29 | $2.31 (0.87%) | $2.35 | $2.15 | 16,314 | $5.13 M |
| 02/20/2025 | $2.26 | $2.16 (-4.42%) | $2.28 | $2.11 | 7,300 | $4.80 M |
| 02/19/2025 | $2.29 | $2.16 (-5.68%) | $2.40 | $2.12 | 21,300 | $4.80 M |
| 02/18/2025 | $2.50 | $2.30 (-8%) | $2.50 | $2.25 | 25,531 | $5.11 M |
| 02/14/2025 | $2.78 | $2.33 (-16.19%) | $2.78 | $2.25 | 35,281 | $5.18 M |
| 02/13/2025 | $2.56 | $2.64 (3.13%) | $2.64 | $2.56 | 4,200 | $5.86 M |
| 02/12/2025 | $2.65 | $2.61 (-1.51%) | $2.68 | $2.50 | 15,000 | $5.80 M |
| 02/11/2025 | $2.81 | $2.65 (-5.69%) | $2.84 | $2.49 | 34,499 | $5.89 M |
| 02/10/2025 | $3.01 | $2.77 (-7.97%) | $3.04 | $2.74 | 7,862 | $6.15 M |
| 02/07/2025 | $2.94 | $2.99 (1.7%) | $3.07 | $2.94 | 8,700 | $6.64 M |
| 02/06/2025 | $3.11 | $2.95 (-5.14%) | $3.26 | $2.86 | 23,100 | $6.55 M |
| 02/05/2025 | $3.05 | $3.00 (-1.64%) | $3.10 | $2.96 | 16,400 | $6.66 M |
| 02/04/2025 | $3.02 | $3.19 (5.63%) | $3.30 | $2.88 | 42,742 | $7.09 M |
| 02/03/2025 | $2.68 | $3.16 (17.91%) | $3.38 | $2.68 | 61,600 | $7.02 M |
| 01/31/2025 | $2.83 | $2.75 (-2.83%) | $2.97 | $2.75 | 20,516 | $6.11 M |
| 01/30/2025 | $2.96 | $2.82 (-4.73%) | $2.96 | $2.77 | 6,430 | $6.26 M |
| 01/29/2025 | $2.95 | $2.85 (-3.39%) | $3.08 | $2.85 | 10,008 | $6.33 M |
| 01/28/2025 | $2.81 | $3.03 (7.83%) | $3.03 | $2.80 | 6,006 | $6.73 M |
| 01/27/2025 | $3.15 | $3.07 (-2.54%) | $3.15 | $2.75 | 271,300 | $6.82 M |
| 01/24/2025 | $3.02 | $3.06 (1.32%) | $3.28 | $2.90 | 42,700 | $6.80 M |
| 01/23/2025 | $3.32 | $2.90 (-12.65%) | $3.50 | $2.88 | 75,577 | $6.44 M |
| 01/22/2025 | $2.83 | $3.38 (19.43%) | $3.42 | $2.79 | 65,800 | $7.51 M |
| 01/21/2025 | $2.98 | $2.78 (-6.71%) | $2.98 | $2.62 | 20,654 | $6.17 M |
| 01/17/2025 | $2.67 | $2.84 (6.37%) | $2.86 | $2.54 | 65,862 | $6.31 M |
| 01/16/2025 | $2.70 | $2.61 (-3.33%) | $2.70 | $2.60 | 14,383 | $5.80 M |
| 01/15/2025 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.59 | 24,834 | $6.00 M |
| 01/14/2025 | $2.85 | $2.66 (-6.67%) | $2.85 | $2.61 | 38,805 | $5.91 M |
| 01/13/2025 | $2.77 | $2.74 (-1.08%) | $2.99 | $2.65 | 27,533 | $6.09 M |
| 01/10/2025 | $3.10 | $2.60 (-16.13%) | $3.20 | $2.60 | 95,795 | $5.78 M |
| 01/08/2025 | $3.17 | $3.20 (0.95%) | $3.31 | $3.10 | 45,000 | $7.11 M |
| 01/07/2025 | $3.50 | $3.20 (-8.57%) | $3.57 | $3.16 | 30,406 | $7.11 M |
| 01/06/2025 | $3.34 | $3.57 (6.89%) | $3.60 | $3.34 | 47,363 | $7.93 M |
| 01/03/2025 | $3.31 | $3.34 (0.91%) | $3.45 | $3.20 | 48,042 | $7.42 M |
| 01/02/2025 | $3.59 | $3.49 (-2.79%) | $3.66 | $3.17 | 144,600 | $7.75 M |
| 12/31/2024 | $3.81 | $3.54 (-7.09%) | $3.85 | $3.16 | 164,313 | $7.86 M |
| 12/30/2024 | $6.10 | $3.67 (-39.84%) | $6.20 | $2.83 | 506,800 | $8.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
