5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
+36.57%
3 MONTH PERFORMANCE
+103.33%
6 MONTH PERFORMANCE
+83.00%
YEAR-TO-DATE PERFORMANCE
+36.91%
1 YEAR PERFORMANCE
+154.17%
NFT Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $5.13 | $5.49 (7.02%) | $5.49 | $4.77 | 2.38 K | |
| 02/18/2026 | $4.98 | $5.13 (3.01%) | $5.13 | $4.53 | 15.20 K | $25.98 M |
| 02/17/2026 | $6.23 | $4.71 (-24.4%) | $6.70 | $4.01 | 69.73 K | $23.86 M |
| 02/13/2026 | $5.38 | $5.60 (4.09%) | $5.61 | $5.20 | 10.03 K | $28.37 M |
| 02/12/2026 | $5.79 | $5.45 (-5.87%) | $5.79 | $5.30 | 17.41 K | $27.61 M |
| 02/11/2026 | $5.22 | $5.61 (7.47%) | $5.79 | $4.80 | 24.21 K | $28.42 M |
| 02/10/2026 | $4.95 | $5.07 (2.42%) | $5.24 | $4.51 | 23.06 K | $25.68 M |
| 02/09/2026 | $4.30 | $4.56 (6.05%) | $4.80 | $4.26 | 5.90 K | $23.10 M |
| 02/06/2026 | $4.08 | $4.20 (2.94%) | $4.93 | $3.96 | 42.20 K | $21.27 M |
| 02/05/2026 | $3.99 | $3.95 (-1%) | $4.10 | $3.80 | 23.44 K | $20.01 M |
| 02/04/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.85 | 3.93 K | $20.21 M |
| 02/03/2026 | $4.00 | $4.02 (0.5%) | $4.02 | $3.99 | 900 | $20.36 M |
| 02/02/2026 | $4.06 | $4.06 (0%) | $4.06 | $4.06 | 1.50 K | $20.56 M |
| 01/30/2026 | $4.03 | $3.99 (-0.99%) | $4.09 | $3.88 | 6.13 K | $20.21 M |
| 01/29/2026 | $3.88 | $4.09 (5.41%) | $4.09 | $3.88 | 1.34 K | $20.72 M |
| 01/28/2026 | $4.50 | $4.00 (-11.11%) | $4.50 | $3.99 | 3.02 K | $20.26 M |
| 01/27/2026 | $4.16 | $3.99 (-4.09%) | $4.16 | $3.99 | 2.33 K | $20.21 M |
| 01/26/2026 | $4.11 | $4.03 (-1.95%) | $4.11 | $4.03 | 1.00 K | $20.41 M |
| 01/23/2026 | $4.11 | $4.16 (1.22%) | $4.16 | $3.94 | 2.20 K | $21.07 M |
| 01/22/2026 | $4.15 | $4.11 (-0.96%) | $4.20 | $4.10 | 6.40 K | $20.82 M |
| 01/21/2026 | $4.04 | $4.06 (0.5%) | $4.59 | $4.02 | 28.45 K | $20.56 M |
| 01/20/2026 | $3.99 | $3.99 (0%) | $4.02 | $3.71 | 17.50 K | $20.21 M |
| 01/16/2026 | $3.99 | $4.02 (0.75%) | $4.02 | $3.99 | 2.73 K | $20.36 M |
| 01/15/2026 | $4.02 | $4.02 (0%) | $4.02 | $4.02 | 1.20 K | $20.36 M |
| 01/14/2026 | $3.99 | $3.99 (0%) | $4.03 | $3.99 | 1.72 K | $20.21 M |
| 01/13/2026 | $3.60 | $3.99 (10.83%) | $4.02 | $3.60 | 7.40 K | $20.21 M |
| 01/12/2026 | $4.00 | $3.99 (-0.25%) | $4.01 | $3.99 | 1.90 K | $20.21 M |
| 01/09/2026 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 3.40 K | $20.21 M |
| 01/08/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.99 | 983 | $20.21 M |
| 01/07/2026 | $4.25 | $4.04 (-4.94%) | $4.25 | $3.99 | 6.65 K | $20.46 M |
| 01/06/2026 | $4.00 | $4.00 (0%) | $4.02 | $3.99 | 1.30 K | $20.26 M |
| 01/05/2026 | $3.99 | $4.04 (1.25%) | $4.04 | $3.99 | 2.33 K | $20.46 M |
| 01/02/2026 | $4.01 | $4.07 (1.5%) | $4.07 | $4.01 | 2.30 K | $20.62 M |
| 12/31/2025 | $4.02 | $4.01 (-0.25%) | $4.04 | $3.84 | 11.52 K | $20.31 M |
| 12/30/2025 | $3.99 | $4.02 (0.75%) | $4.02 | $3.99 | 5.40 K | $20.36 M |
| 12/29/2025 | $3.96 | $4.02 (1.52%) | $4.02 | $3.95 | 10.03 K | $20.36 M |
| 12/26/2025 | $3.99 | $4.00 (0.25%) | $4.02 | $3.99 | 24.01 K | $20.26 M |
| 12/24/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 8.40 K | $20.26 M |
| 12/23/2025 | $3.99 | $4.00 (0.25%) | $4.02 | $3.98 | 5.12 K | $20.26 M |
| 12/22/2025 | $4.02 | $3.99 (-0.75%) | $4.19 | $3.99 | 12.64 K | $20.21 M |
| 12/19/2025 | $4.02 | $4.12 (2.49%) | $4.12 | $4.01 | 1.34 K | $20.87 M |
| 12/18/2025 | $4.17 | $4.06 (-2.64%) | $4.20 | $3.98 | 3.17 K | $20.56 M |
| 12/17/2025 | $4.03 | $4.03 (0%) | $4.08 | $4.00 | 22.04 K | $20.41 M |
| 12/16/2025 | $4.01 | $4.10 (2.24%) | $4.10 | $3.98 | 5.40 K | $20.77 M |
| 12/15/2025 | $4.02 | $4.03 (0.25%) | $4.18 | $3.83 | 5.30 K | $20.41 M |
| 12/12/2025 | $3.86 | $4.06 (5.18%) | $4.22 | $3.61 | 47.30 K | $20.56 M |
| 12/11/2025 | $4.37 | $4.00 (-8.47%) | $4.49 | $3.80 | 46.60 K | $20.26 M |
| 12/10/2025 | $4.27 | $4.30 (0.7%) | $4.30 | $4.21 | 7.10 K | $21.78 M |
| 12/09/2025 | $4.00 | $4.26 (6.5%) | $4.26 | $4.00 | 7.80 K | $21.58 M |
| 12/08/2025 | $4.00 | $4.00 (0%) | $4.03 | $4.00 | 1.10 K | $20.26 M |
| 12/05/2025 | $3.99 | $4.00 (0.25%) | $4.00 | $3.99 | 1.20 K | $20.26 M |
| 12/04/2025 | $4.00 | $4.05 (1.25%) | $4.05 | $3.99 | 8.80 K | $20.51 M |
| 12/03/2025 | $3.99 | $4.00 (0.25%) | $4.05 | $3.87 | 2.70 K | $20.26 M |
| 12/02/2025 | $4.08 | $4.03 (-1.23%) | $4.08 | $4.03 | 1.14 K | $20.41 M |
| 12/01/2025 | $3.87 | $4.09 (5.68%) | $4.10 | $3.82 | 14.06 K | $20.72 M |
| 11/28/2025 | $3.95 | $3.99 (1.01%) | $4.05 | $3.77 | 20.31 K | $20.21 M |
| 11/26/2025 | $3.35 | $3.91 (16.72%) | $3.92 | $3.35 | 19.11 K | $19.80 M |
| 11/25/2025 | $3.00 | $3.35 (11.67%) | $3.35 | $3.00 | 5.70 K | $16.97 M |
| 11/24/2025 | $2.92 | $3.09 (5.82%) | $3.09 | $2.92 | 3.60 K | $15.65 M |
| 11/21/2025 | $2.97 | $2.92 (-1.68%) | $3.05 | $2.82 | 7.82 K | $14.79 M |
| 11/20/2025 | $2.59 | $2.90 (11.97%) | $2.90 | $2.59 | 8.82 K | $14.69 M |
| 11/19/2025 | $2.70 | $2.70 (0%) | $2.88 | $2.70 | 2.40 K | $13.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
