5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
-2.81%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
-49.00%
Mastech Digital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $6.90 | $6.93 (0.43%) | $7.01 | $6.81 | 21.90 K | $81.50 M |
| 01/28/2026 | $7.01 | $6.81 (-2.85%) | $7.02 | $6.81 | 7.91 K | $80.09 M |
| 01/27/2026 | $6.88 | $6.98 (1.45%) | $7.00 | $6.87 | 14.21 K | $82.09 M |
| 01/26/2026 | $7.23 | $6.80 (-5.95%) | $7.23 | $6.80 | 14.40 K | $79.97 M |
| 01/23/2026 | $7.34 | $7.06 (-3.81%) | $7.34 | $6.96 | 7.80 K | $83.03 M |
| 01/22/2026 | $7.03 | $7.11 (1.14%) | $7.26 | $6.89 | 20.30 K | $83.62 M |
| 01/21/2026 | $7.11 | $6.99 (-1.69%) | $7.14 | $6.89 | 31.70 K | $82.21 M |
| 01/20/2026 | $6.87 | $6.94 (1.02%) | $7.31 | $6.87 | 18.21 K | $81.62 M |
| 01/16/2026 | $7.24 | $6.92 (-4.42%) | $7.34 | $6.92 | 21.90 K | $81.39 M |
| 01/15/2026 | $7.07 | $7.33 (3.68%) | $7.33 | $7.07 | 17.90 K | $86.21 M |
| 01/14/2026 | $7.19 | $7.14 (-0.7%) | $7.26 | $6.99 | 6.90 K | $83.97 M |
| 01/13/2026 | $7.02 | $7.23 (2.99%) | $7.30 | $6.80 | 15.61 K | $85.03 M |
| 01/12/2026 | $7.08 | $6.94 (-1.98%) | $7.31 | $6.94 | 12.11 K | $81.62 M |
| 01/09/2026 | $7.36 | $7.03 (-4.48%) | $7.53 | $7.01 | 30.34 K | $82.68 M |
| 01/08/2026 | $7.24 | $7.40 (2.21%) | $7.50 | $7.24 | 18.90 K | $87.03 M |
| 01/07/2026 | $7.32 | $7.19 (-1.78%) | $7.55 | $7.19 | 11.71 K | $84.56 M |
| 01/06/2026 | $7.30 | $7.30 (0%) | $7.68 | $7.18 | 20.43 K | $85.86 M |
| 01/05/2026 | $6.76 | $7.48 (10.65%) | $7.50 | $6.76 | 21.00 K | $87.97 M |
| 01/02/2026 | $6.87 | $6.69 (-2.62%) | $7.09 | $6.44 | 36.90 K | $78.68 M |
| 12/31/2025 | $6.87 | $6.98 (1.6%) | $7.00 | $6.76 | 17.01 K | $82.09 M |
| 12/30/2025 | $7.00 | $6.97 (-0.43%) | $7.17 | $6.88 | 19.44 K | $81.97 M |
| 12/29/2025 | $7.04 | $6.95 (-1.28%) | $7.26 | $6.84 | 42.80 K | $81.74 M |
| 12/26/2025 | $7.07 | $7.28 (2.97%) | $7.30 | $6.83 | 21.70 K | $85.62 M |
| 12/24/2025 | $7.22 | $7.05 (-2.35%) | $7.34 | $6.98 | 21.30 K | $82.92 M |
| 12/23/2025 | $7.45 | $7.30 (-2.01%) | $7.53 | $7.15 | 19.00 K | $85.86 M |
| 12/22/2025 | $7.49 | $7.47 (-0.27%) | $7.72 | $7.42 | 13.70 K | $87.85 M |
| 12/19/2025 | $7.45 | $7.30 (-2.01%) | $7.75 | $7.23 | 90.10 K | $85.86 M |
| 12/18/2025 | $7.44 | $7.54 (1.34%) | $7.61 | $7.11 | 33.44 K | $88.68 M |
| 12/17/2025 | $7.19 | $7.35 (2.23%) | $7.53 | $7.10 | 29.00 K | $86.44 M |
| 12/16/2025 | $7.13 | $7.26 (1.82%) | $7.28 | $6.79 | 88.90 K | $85.38 M |
| 12/15/2025 | $7.37 | $6.94 (-5.83%) | $7.71 | $6.82 | 55.01 K | $81.62 M |
| 12/12/2025 | $7.12 | $7.59 (6.6%) | $7.59 | $7.06 | 27.30 K | $89.27 M |
| 12/11/2025 | $7.14 | $6.96 (-2.52%) | $7.43 | $6.96 | 26.40 K | $81.86 M |
| 12/10/2025 | $7.22 | $7.24 (0.28%) | $7.70 | $7.22 | 41.64 K | $85.15 M |
| 12/09/2025 | $6.99 | $7.48 (7.01%) | $7.48 | $6.85 | 50.74 K | $87.97 M |
| 12/08/2025 | $6.96 | $6.72 (-3.45%) | $7.22 | $6.72 | 25.22 K | $79.03 M |
| 12/05/2025 | $7.35 | $6.86 (-6.67%) | $7.35 | $6.73 | 12.53 K | $80.68 M |
| 12/04/2025 | $7.55 | $7.06 (-6.49%) | $7.60 | $7.00 | 62.05 K | $83.03 M |
| 12/03/2025 | $7.58 | $7.80 (2.9%) | $7.80 | $7.38 | 7.84 K | $91.74 M |
| 12/02/2025 | $7.76 | $7.40 (-4.64%) | $7.98 | $7.34 | 6.70 K | $87.03 M |
| 12/01/2025 | $7.84 | $7.52 (-4.08%) | $8.27 | $7.52 | 13.70 K | $88.44 M |
| 11/28/2025 | $7.83 | $7.88 (0.64%) | $8.37 | $7.69 | 32.40 K | $92.68 M |
| 11/26/2025 | $7.42 | $7.88 (6.2%) | $7.90 | $7.42 | 40.62 K | $92.68 M |
| 11/25/2025 | $7.43 | $7.50 (0.94%) | $7.87 | $7.32 | 31.90 K | $88.21 M |
| 11/24/2025 | $7.88 | $7.39 (-6.22%) | $7.95 | $7.39 | 43.70 K | $86.91 M |
| 11/21/2025 | $7.71 | $7.98 (3.5%) | $8.00 | $7.27 | 77.40 K | $93.85 M |
| 11/20/2025 | $7.35 | $7.47 (1.63%) | $7.50 | $6.76 | 49.54 K | $87.85 M |
| 11/19/2025 | $7.01 | $7.18 (2.43%) | $7.43 | $6.83 | 44.80 K | $84.44 M |
| 11/18/2025 | $7.01 | $6.93 (-1.14%) | $7.10 | $6.90 | 10.80 K | $81.50 M |
| 11/17/2025 | $7.07 | $6.94 (-1.84%) | $7.33 | $6.94 | 12.20 K | $81.62 M |
| 11/14/2025 | $7.05 | $6.92 (-1.84%) | $7.61 | $6.85 | 8.82 K | $81.39 M |
| 11/13/2025 | $7.68 | $7.12 (-7.29%) | $7.68 | $6.90 | 11.00 K | $83.74 M |
| 11/12/2025 | $7.15 | $7.39 (3.36%) | $7.65 | $6.85 | 38.00 K | $86.91 M |
| 11/11/2025 | $7.00 | $7.01 (0.14%) | $7.70 | $7.00 | 39.30 K | $82.44 M |
| 11/10/2025 | $6.72 | $7.20 (7.14%) | $7.89 | $6.72 | 18.30 K | $84.68 M |
| 11/07/2025 | $6.90 | $7.05 (2.17%) | $7.38 | $6.72 | 37.50 K | $82.96 M |
| 11/06/2025 | $7.02 | $6.90 (-1.71%) | $7.21 | $6.90 | 25.81 K | $81.19 M |
| 11/05/2025 | $7.01 | $7.02 (0.14%) | $7.32 | $7.00 | 3.42 K | $82.60 M |
| 11/04/2025 | $7.27 | $7.06 (-2.89%) | $7.39 | $7.00 | 7.70 K | $83.08 M |
| 11/03/2025 | $7.00 | $7.15 (2.14%) | $7.21 | $7.00 | 4.23 K | $84.13 M |
| 10/31/2025 | $6.94 | $6.90 (-0.58%) | $7.21 | $6.76 | 5.34 K | $81.19 M |
| 10/30/2025 | $7.15 | $7.15 (0%) | $7.49 | $7.02 | 13.00 K | $84.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
