5 DAY PERFORMANCE
-8.35%
1 MONTH PERFORMANCE
-19.14%
3 MONTH PERFORMANCE
-42.34%
6 MONTH PERFORMANCE
-21.00%
YEAR-TO-DATE PERFORMANCE
-46.98%
1 YEAR PERFORMANCE
-10.33%
Mastech Digital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $8.05 | $8.20 (1.86%) | $8.20 | $7.28 | 19,723 | $96.05 M |
| 04/10/2025 | $8.33 | $8.05 (-3.36%) | $8.47 | $7.66 | 8,633 | $94.29 M |
| 04/09/2025 | $7.72 | $8.46 (9.59%) | $9.02 | $7.45 | 12,226 | $99.09 M |
| 04/08/2025 | $8.81 | $7.58 (-13.96%) | $8.81 | $7.56 | 26,000 | $88.78 M |
| 04/07/2025 | $8.50 | $8.62 (1.41%) | $8.92 | $7.95 | 23,936 | $100.97 M |
| 04/04/2025 | $8.46 | $8.98 (6.15%) | $9.21 | $8.41 | 11,810 | $105.18 M |
| 04/03/2025 | $9.22 | $9.08 (-1.52%) | $9.41 | $8.86 | 13,100 | $106.35 M |
| 04/02/2025 | $9.46 | $9.35 (-1.16%) | $9.96 | $9.20 | 15,400 | $109.52 M |
| 04/01/2025 | $10.02 | $9.71 (-3.09%) | $10.26 | $9.71 | 11,200 | $113.73 M |
| 03/31/2025 | $9.98 | $10.21 (2.3%) | $10.71 | $9.81 | 26,300 | $119.59 M |
| 03/28/2025 | $10.14 | $10.22 (0.79%) | $10.53 | $9.50 | 18,100 | $119.71 M |
| 03/27/2025 | $9.72 | $10.18 (4.73%) | $10.29 | $9.72 | 16,200 | $119.24 M |
| 03/26/2025 | $9.90 | $9.72 (-1.82%) | $10.31 | $9.72 | 20,528 | $113.85 M |
| 03/25/2025 | $9.69 | $9.70 (0.1%) | $10.35 | $9.68 | 22,041 | $113.62 M |
| 03/24/2025 | $10.15 | $9.55 (-5.91%) | $10.61 | $9.41 | 44,911 | $111.86 M |
| 03/21/2025 | $10.45 | $10.36 (-0.86%) | $10.52 | $10.07 | 15,600 | $121.35 M |
| 03/20/2025 | $10.50 | $10.52 (0.19%) | $10.90 | $10.41 | 11,407 | $123.22 M |
| 03/19/2025 | $9.98 | $10.29 (3.11%) | $10.91 | $9.95 | 16,518 | $120.53 M |
| 03/18/2025 | $9.63 | $9.71 (0.83%) | $9.85 | $9.42 | 8,813 | $113.73 M |
| 03/17/2025 | $8.63 | $9.59 (11.12%) | $9.85 | $8.63 | 34,628 | $112.33 M |
| 03/14/2025 | $9.01 | $9.34 (3.66%) | $9.51 | $8.80 | 37,000 | $109.40 M |
| 03/13/2025 | $9.61 | $9.19 (-4.37%) | $9.62 | $9.05 | 18,600 | $107.64 M |
| 03/12/2025 | $9.54 | $9.77 (2.41%) | $9.77 | $9.28 | 15,740 | $114.44 M |
| 03/11/2025 | $9.27 | $9.54 (2.91%) | $9.79 | $9.23 | 24,917 | $111.74 M |
| 03/10/2025 | $10.00 | $9.18 (-8.2%) | $10.00 | $9.04 | 13,216 | $107.53 M |
| 03/07/2025 | $10.15 | $10.10 (-0.49%) | $10.49 | $10.01 | 9,510 | $118.30 M |
| 03/06/2025 | $10.11 | $10.11 (0%) | $10.61 | $10.08 | 8,500 | $118.42 M |
| 03/05/2025 | $10.61 | $10.43 (-1.7%) | $11.00 | $10.17 | 16,300 | $122.17 M |
| 03/04/2025 | $10.10 | $10.60 (4.95%) | $10.73 | $9.87 | 29,600 | $124.16 M |
| 03/03/2025 | $10.53 | $10.31 (-2.09%) | $10.60 | $10.00 | 41,420 | $120.76 M |
| 02/28/2025 | $10.82 | $10.53 (-2.68%) | $10.82 | $10.50 | 15,100 | $123.34 M |
| 02/27/2025 | $11.38 | $10.95 (-3.78%) | $11.58 | $10.73 | 33,600 | $128.26 M |
| 02/26/2025 | $10.88 | $11.53 (5.97%) | $12.10 | $10.76 | 29,200 | $135.05 M |
| 02/25/2025 | $12.17 | $10.75 (-11.67%) | $12.69 | $10.72 | 29,415 | $125.91 M |
| 02/24/2025 | $11.47 | $12.13 (5.75%) | $12.69 | $10.01 | 135,401 | $142.08 M |
| 02/21/2025 | $12.72 | $11.58 (-8.96%) | $13.04 | $11.36 | 25,430 | $135.64 M |
| 02/20/2025 | $12.33 | $13.22 (7.22%) | $13.25 | $12.32 | 29,200 | $154.85 M |
| 02/19/2025 | $12.87 | $12.15 (-5.59%) | $12.87 | $11.84 | 28,100 | $142.31 M |
| 02/18/2025 | $14.04 | $12.87 (-8.33%) | $14.04 | $12.87 | 20,920 | $150.75 M |
| 02/14/2025 | $12.80 | $13.05 (1.95%) | $13.42 | $12.42 | 16,300 | $152.62 M |
| 02/13/2025 | $13.01 | $12.80 (-1.61%) | $13.17 | $12.47 | 16,000 | $149.70 M |
| 02/12/2025 | $13.46 | $13.02 (-3.27%) | $13.62 | $12.90 | 9,800 | $152.27 M |
| 02/11/2025 | $13.53 | $13.06 (-3.47%) | $13.68 | $13.06 | 17,027 | $152.74 M |
| 02/10/2025 | $13.34 | $13.24 (-0.75%) | $14.08 | $12.88 | 40,835 | $154.84 M |
| 02/07/2025 | $13.29 | $12.86 (-3.24%) | $13.52 | $12.86 | 14,346 | $150.40 M |
| 02/06/2025 | $13.55 | $13.33 (-1.62%) | $13.75 | $13.20 | 17,548 | $155.89 M |
| 02/05/2025 | $13.80 | $13.58 (-1.59%) | $14.23 | $13.58 | 13,033 | $158.82 M |
| 02/04/2025 | $13.68 | $13.58 (-0.73%) | $14.09 | $13.41 | 9,611 | $158.82 M |
| 02/03/2025 | $13.93 | $13.30 (-4.52%) | $13.93 | $13.29 | 16,124 | $155.54 M |
| 01/31/2025 | $13.64 | $13.97 (2.42%) | $13.97 | $13.33 | 14,300 | $163.38 M |
| 01/30/2025 | $14.11 | $13.55 (-3.97%) | $14.45 | $13.55 | 8,300 | $158.47 M |
| 01/29/2025 | $14.09 | $14.53 (3.12%) | $14.75 | $13.64 | 34,500 | $169.93 M |
| 01/28/2025 | $13.41 | $14.33 (6.86%) | $14.74 | $13.11 | 48,643 | $167.59 M |
| 01/27/2025 | $14.19 | $13.61 (-4.09%) | $14.47 | $13.24 | 24,000 | $159.17 M |
| 01/24/2025 | $14.72 | $14.21 (-3.46%) | $14.72 | $14.00 | 14,028 | $166.19 M |
| 01/23/2025 | $14.51 | $14.83 (2.21%) | $14.84 | $14.29 | 22,400 | $173.44 M |
| 01/22/2025 | $14.47 | $14.30 (-1.17%) | $14.70 | $14.30 | 25,431 | $167.24 M |
| 01/21/2025 | $14.29 | $14.30 (0.07%) | $14.74 | $14.29 | 15,820 | $167.24 M |
| 01/17/2025 | $14.99 | $14.27 (-4.8%) | $14.99 | $14.27 | 16,042 | $166.89 M |
| 01/16/2025 | $14.65 | $15.10 (3.07%) | $15.14 | $13.81 | 13,033 | $176.59 M |
| 01/15/2025 | $14.65 | $14.30 (-2.39%) | $15.40 | $14.30 | 21,634 | $167.24 M |
| 01/14/2025 | $14.32 | $14.28 (-0.28%) | $14.52 | $14.11 | 12,600 | $167.00 M |
| 01/13/2025 | $13.69 | $14.10 (2.99%) | $14.32 | $13.69 | 15,500 | $164.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
