-
5 DAY PERFORMANCE
+1.66% -
1 MONTH PERFORMANCE
-0.10% -
3 MONTH PERFORMANCE
+30.80% -
6 MONTH PERFORMANCE
+9.00% -
YEAR-TO-DATE PERFORMANCE
+16.37% -
1 YEAR PERFORMANCE
+6.40%
Mastech Digital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.94 | $10.10 (1.61%) | $10.20 | $9.81 | 2,227 | $117.69 M |
| 09/26/2024 | $10.52 | $10.20 (-3.04%) | $10.52 | $9.92 | 4,100 | $118.85 M |
| 09/25/2024 | $9.88 | $10.18 (3.04%) | $10.18 | $9.83 | 839 | $118.62 M |
| 09/24/2024 | $9.57 | $9.78 (2.19%) | $9.99 | $9.35 | 18,600 | $113.96 M |
| 09/23/2024 | $10.45 | $9.65 (-7.66%) | $10.55 | $9.09 | 26,843 | $112.44 M |
| 09/20/2024 | $10.22 | $10.68 (4.5%) | $10.68 | $10.00 | 27,000 | $124.44 M |
| 09/19/2024 | $9.91 | $10.22 (3.13%) | $10.23 | $9.82 | 5,942 | $119.08 M |
| 09/18/2024 | $9.95 | $9.92 (-0.3%) | $10.15 | $9.73 | 7,201 | $115.59 M |
| 09/17/2024 | $9.78 | $9.89 (1.12%) | $10.07 | $9.65 | 7,743 | $115.24 M |
| 09/16/2024 | $10.15 | $9.94 (-2.07%) | $10.15 | $9.74 | 3,413 | $115.82 M |
| 09/13/2024 | $10.07 | $9.99 (-0.79%) | $10.14 | $9.67 | 2,400 | $116.40 M |
| 09/12/2024 | $9.97 | $9.95 (-0.2%) | $10.14 | $9.54 | 2,819 | $115.94 M |
| 09/11/2024 | $9.51 | $9.90 (4.1%) | $9.90 | $9.51 | 6,800 | $115.35 M |
| 09/10/2024 | $9.30 | $9.51 (2.26%) | $9.51 | $9.12 | 14,834 | $110.81 M |
| 09/09/2024 | $8.87 | $9.30 (4.85%) | $9.30 | $8.67 | 8,521 | $108.36 M |
| 09/06/2024 | $9.01 | $9.00 (-0.11%) | $9.34 | $8.82 | 16,100 | $104.87 M |
| 09/05/2024 | $9.32 | $9.20 (-1.29%) | $9.60 | $9.14 | 21,120 | $107.20 M |
| 09/04/2024 | $9.83 | $9.55 (-2.85%) | $9.94 | $9.55 | 10,600 | $111.28 M |
| 09/03/2024 | $9.97 | $10.12 (1.5%) | $10.21 | $9.84 | 18,100 | $117.92 M |
| 08/30/2024 | $9.85 | $9.63 (-2.23%) | $9.90 | $9.22 | 46,033 | $112.21 M |
| 08/29/2024 | $9.94 | $9.94 (0%) | $10.45 | $9.41 | 37,404 | $115.82 M |
| 08/28/2024 | $10.46 | $9.82 (-6.12%) | $10.50 | $9.78 | 25,345 | $114.42 M |
| 08/27/2024 | $10.11 | $10.18 (0.69%) | $10.30 | $9.81 | 37,600 | $118.62 M |
| 08/26/2024 | $9.97 | $9.90 (-0.7%) | $9.97 | $9.45 | 6,900 | $115.35 M |
| 08/23/2024 | $10.31 | $10.04 (-2.62%) | $10.31 | $9.31 | 18,700 | $116.99 M |
| 08/22/2024 | $10.32 | $10.58 (2.52%) | $10.70 | $9.99 | 26,614 | $123.28 M |
| 08/21/2024 | $10.41 | $10.23 (-1.73%) | $10.59 | $10.13 | 6,000 | $119.20 M |
| 08/20/2024 | $10.36 | $10.45 (0.87%) | $10.56 | $9.86 | 25,600 | $121.76 M |
| 08/19/2024 | $10.42 | $10.06 (-3.45%) | $10.90 | $10.06 | 16,519 | $117.22 M |
| 08/16/2024 | $9.79 | $10.18 (3.98%) | $10.43 | $9.46 | 18,500 | $118.62 M |
| 08/15/2024 | $9.85 | $9.41 (-4.47%) | $9.85 | $9.41 | 6,000 | $109.65 M |
| 08/14/2024 | $9.67 | $9.67 (0%) | $9.67 | $9.67 | 1,100 | $112.67 M |
| 08/13/2024 | $9.42 | $9.85 (4.56%) | $9.85 | $9.40 | 5,700 | $114.77 M |
| 08/12/2024 | $9.01 | $9.27 (2.89%) | $9.85 | $9.01 | 36,414 | $108.01 M |
| 08/09/2024 | $9.15 | $9.03 (-1.31%) | $9.22 | $9.01 | 12,048 | $105.22 M |
| 08/08/2024 | $9.19 | $9.07 (-1.31%) | $9.20 | $8.89 | 15,745 | $105.68 M |
| 08/07/2024 | $9.18 | $9.10 (-0.87%) | $9.18 | $8.93 | 12,200 | $105.70 M |
| 08/06/2024 | $8.01 | $8.11 (1.25%) | $8.18 | $8.01 | 1,625 | $94.20 M |
| 08/05/2024 | $7.94 | $8.00 (0.76%) | $8.00 | $7.94 | 3,904 | $92.92 M |
| 08/02/2024 | $8.29 | $8.00 (-3.5%) | $8.29 | $7.91 | 8,331 | $92.92 M |
| 08/01/2024 | $8.20 | $8.19 (-0.12%) | $8.20 | $8.18 | 1,200 | $95.13 M |
| 07/31/2024 | $8.13 | $8.22 (1.11%) | $8.39 | $8.13 | 2,910 | $95.48 M |
| 07/30/2024 | $8.54 | $8.21 (-3.86%) | $8.89 | $8.15 | 4,729 | $95.36 M |
| 07/29/2024 | $8.60 | $8.69 (1.05%) | $8.73 | $8.60 | 4,300 | $100.93 M |
| 07/26/2024 | $8.97 | $8.70 (-3.01%) | $8.97 | $8.58 | 2,500 | $101.05 M |
| 07/25/2024 | $8.57 | $8.77 (2.33%) | $8.77 | $8.56 | 2,442 | $101.86 M |
| 07/24/2024 | $8.70 | $8.57 (-1.49%) | $8.89 | $8.57 | 3,142 | $99.54 M |
| 07/23/2024 | $8.43 | $8.73 (3.56%) | $9.00 | $8.25 | 12,900 | $101.40 M |
| 07/22/2024 | $8.20 | $8.41 (2.56%) | $8.41 | $8.02 | 3,999 | $97.68 M |
| 07/19/2024 | $8.34 | $8.21 (-1.56%) | $8.34 | $8.15 | 4,584 | $95.36 M |
| 07/18/2024 | $8.34 | $8.34 (0%) | $8.37 | $8.34 | 2,465 | $96.87 M |
| 07/17/2024 | $8.20 | $8.39 (2.32%) | $8.39 | $8.00 | 5,471 | $97.45 M |
| 07/16/2024 | $7.77 | $8.20 (5.53%) | $8.26 | $7.77 | 4,291 | $95.24 M |
| 07/15/2024 | $7.99 | $7.96 (-0.38%) | $8.20 | $7.96 | 5,527 | $92.46 M |
| 07/12/2024 | $7.93 | $7.95 (0.25%) | $7.95 | $7.61 | 3,594 | $92.34 M |
| 07/11/2024 | $7.26 | $7.75 (6.75%) | $7.86 | $7.26 | 16,389 | $90.02 M |
| 07/10/2024 | $7.28 | $7.23 (-0.69%) | $7.30 | $7.23 | 6,926 | $83.98 M |
| 07/09/2024 | $7.30 | $7.42 (1.64%) | $7.42 | $7.26 | 5,971 | $86.18 M |
| 07/08/2024 | $7.44 | $7.42 (-0.27%) | $7.44 | $7.42 | 2,497 | $86.18 M |
| 07/05/2024 | $7.24 | $7.43 (2.62%) | $7.53 | $7.20 | 4,791 | $86.30 M |
| 07/03/2024 | $7.58 | $7.31 (-3.56%) | $7.58 | $7.31 | 6,558 | $84.91 M |
| 07/02/2024 | $7.47 | $7.49 (0.27%) | $7.58 | $7.47 | 1,609 | $87.00 M |
| 07/01/2024 | $7.51 | $7.59 (1.07%) | $7.63 | $7.50 | 7,750 | $88.16 M |
| 06/28/2024 | $7.70 | $7.50 (-2.6%) | $7.74 | $7.50 | 9,591 | $87.11 M |