5 DAY PERFORMANCE
-4.11%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
+47.45%
6 MONTH PERFORMANCE
+76.37%
YEAR-TO-DATE PERFORMANCE
-2.82%
1 YEAR PERFORMANCE
+72.38%
Mastech Digital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $14.99 | $14.27 (-4.8%) | $14.99 | $14.27 | 16,042 | $166.89 M |
| 01/16/2025 | $14.65 | $15.10 (3.07%) | $15.14 | $13.81 | 13,033 | $176.59 M |
| 01/15/2025 | $14.65 | $14.30 (-2.39%) | $15.40 | $14.30 | 21,634 | $167.24 M |
| 01/14/2025 | $14.32 | $14.28 (-0.28%) | $14.52 | $14.11 | 12,600 | $167.00 M |
| 01/13/2025 | $13.69 | $14.10 (2.99%) | $14.32 | $13.69 | 15,500 | $164.90 M |
| 01/10/2025 | $14.18 | $13.70 (-3.39%) | $14.21 | $13.56 | 8,108 | $160.22 M |
| 01/08/2025 | $14.60 | $14.27 (-2.26%) | $14.60 | $14.16 | 27,711 | $166.89 M |
| 01/07/2025 | $15.09 | $14.82 (-1.79%) | $15.74 | $14.54 | 88,326 | $173.32 M |
| 01/06/2025 | $14.63 | $15.41 (5.33%) | $15.44 | $14.43 | 38,200 | $180.22 M |
| 01/03/2025 | $14.09 | $14.86 (5.46%) | $15.12 | $13.93 | 20,722 | $173.79 M |
| 01/02/2025 | $14.90 | $13.64 (-8.46%) | $15.30 | $13.51 | 47,433 | $159.52 M |
| 12/31/2024 | $14.94 | $14.90 (-0.27%) | $15.29 | $14.04 | 48,100 | $174.26 M |
| 12/30/2024 | $15.06 | $14.91 (-1%) | $15.22 | $14.45 | 45,621 | $174.37 M |
| 12/27/2024 | $14.60 | $15.00 (2.74%) | $15.44 | $14.60 | 36,732 | $175.43 M |
| 12/26/2024 | $15.10 | $15.41 (2.05%) | $16.00 | $14.51 | 51,700 | $180.22 M |
| 12/24/2024 | $15.06 | $15.08 (0.13%) | $15.09 | $14.53 | 10,800 | $176.36 M |
| 12/23/2024 | $14.92 | $14.98 (0.4%) | $15.39 | $14.58 | 38,300 | $175.19 M |
| 12/20/2024 | $14.20 | $14.70 (3.52%) | $15.05 | $14.20 | 24,900 | $171.92 M |
| 12/19/2024 | $13.32 | $14.49 (8.78%) | $14.81 | $13.11 | 30,900 | $169.46 M |
| 12/18/2024 | $13.98 | $12.80 (-8.44%) | $14.51 | $12.80 | 78,400 | $149.70 M |
| 12/17/2024 | $13.57 | $13.73 (1.18%) | $14.24 | $13.32 | 40,214 | $160.57 M |
| 12/16/2024 | $14.89 | $13.75 (-7.66%) | $14.89 | $13.59 | 35,626 | $160.81 M |
| 12/13/2024 | $14.69 | $14.90 (1.43%) | $14.90 | $14.15 | 9,100 | $174.26 M |
| 12/12/2024 | $15.26 | $14.69 (-3.74%) | $15.26 | $14.61 | 25,300 | $171.80 M |
| 12/11/2024 | $14.42 | $15.37 (6.59%) | $15.38 | $14.24 | 28,500 | $179.75 M |
| 12/10/2024 | $14.73 | $14.30 (-2.92%) | $14.99 | $14.25 | 19,800 | $167.24 M |
| 12/09/2024 | $15.04 | $14.95 (-0.6%) | $15.13 | $14.20 | 25,100 | $174.84 M |
| 12/06/2024 | $15.31 | $15.04 (-1.76%) | $15.31 | $14.49 | 31,405 | $175.89 M |
| 12/05/2024 | $14.68 | $15.33 (4.43%) | $15.52 | $14.10 | 70,800 | $179.28 M |
| 12/04/2024 | $15.32 | $14.46 (-5.61%) | $15.58 | $14.20 | 55,909 | $169.11 M |
| 12/03/2024 | $15.75 | $15.61 (-0.89%) | $15.97 | $14.76 | 44,600 | $182.56 M |
| 12/02/2024 | $15.46 | $15.98 (3.36%) | $16.00 | $15.42 | 65,500 | $186.89 M |
| 11/29/2024 | $15.15 | $15.40 (1.65%) | $15.52 | $15.15 | 10,905 | $180.10 M |
| 11/27/2024 | $15.39 | $14.91 (-3.12%) | $15.62 | $14.71 | 17,015 | $174.37 M |
| 11/26/2024 | $14.48 | $15.82 (9.25%) | $15.82 | $14.17 | 37,500 | $185.01 M |
| 11/25/2024 | $15.38 | $14.38 (-6.5%) | $15.88 | $14.13 | 73,803 | $168.17 M |
| 11/22/2024 | $14.00 | $15.13 (8.07%) | $15.31 | $14.00 | 40,727 | $176.95 M |
| 11/21/2024 | $13.50 | $14.08 (4.3%) | $14.09 | $13.17 | 63,600 | $164.67 M |
| 11/20/2024 | $13.99 | $13.30 (-4.93%) | $14.17 | $13.14 | 23,901 | $155.54 M |
| 11/19/2024 | $13.86 | $13.71 (-1.08%) | $14.67 | $13.62 | 39,300 | $160.34 M |
| 11/18/2024 | $12.58 | $14.38 (14.31%) | $14.74 | $12.44 | 141,949 | $168.17 M |
| 11/15/2024 | $13.01 | $11.86 (-8.84%) | $13.20 | $11.44 | 73,230 | $138.70 M |
| 11/14/2024 | $12.95 | $12.87 (-0.62%) | $13.00 | $11.86 | 80,100 | $150.51 M |
| 11/13/2024 | $12.94 | $12.54 (-3.09%) | $12.94 | $11.70 | 36,400 | $146.66 M |
| 11/12/2024 | $13.07 | $12.68 (-2.98%) | $13.09 | $12.41 | 32,815 | $148.29 M |
| 11/11/2024 | $11.80 | $13.04 (10.51%) | $13.14 | $11.55 | 71,800 | $152.50 M |
| 11/08/2024 | $10.96 | $11.12 (1.46%) | $11.18 | $10.88 | 23,300 | $129.59 M |
| 11/07/2024 | $10.95 | $10.87 (-0.73%) | $11.20 | $10.40 | 31,612 | $126.68 M |
| 11/06/2024 | $11.05 | $10.89 (-1.45%) | $11.59 | $10.59 | 30,400 | $126.91 M |
| 11/05/2024 | $10.38 | $10.31 (-0.67%) | $10.44 | $9.77 | 8,927 | $120.15 M |
| 11/04/2024 | $10.13 | $10.15 (0.2%) | $10.38 | $9.82 | 16,000 | $118.29 M |
| 11/01/2024 | $10.13 | $9.81 (-3.16%) | $10.14 | $9.70 | 12,628 | $114.31 M |
| 10/31/2024 | $9.99 | $9.74 (-2.5%) | $9.99 | $9.74 | 3,848 | $113.49 M |
| 10/30/2024 | $9.98 | $10.10 (1.2%) | $10.14 | $9.74 | 15,400 | $117.69 M |
| 10/29/2024 | $9.72 | $10.02 (3.09%) | $10.02 | $9.72 | 2,900 | $116.75 M |
| 10/28/2024 | $9.98 | $10.06 (0.8%) | $10.06 | $9.86 | 4,528 | $117.22 M |
| 10/25/2024 | $9.98 | $9.66 (-3.21%) | $10.18 | $9.46 | 13,636 | $112.56 M |
| 10/24/2024 | $9.81 | $9.86 (0.51%) | $10.19 | $9.78 | 5,347 | $114.89 M |
| 10/23/2024 | $9.94 | $10.16 (2.21%) | $10.16 | $9.53 | 9,026 | $118.38 M |
| 10/22/2024 | $9.82 | $9.91 (0.92%) | $10.06 | $9.71 | 5,503 | $115.47 M |
| 10/21/2024 | $10.38 | $9.82 (-5.39%) | $10.39 | $9.56 | 24,900 | $114.42 M |