-
5 DAY PERFORMANCE
+13.31% -
1 MONTH PERFORMANCE
+28.83% -
3 MONTH PERFORMANCE
+33.90% -
6 MONTH PERFORMANCE
+47.71% -
YEAR-TO-DATE PERFORMANCE
+49.47% -
1 YEAR PERFORMANCE
+46.68%
Mastech Digital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $12.95 | $12.87 (-0.62%) | $13.00 | $11.86 | 80,099 | $150.51 M |
| 11/13/2024 | $12.94 | $12.54 (-3.09%) | $12.94 | $11.70 | 36,400 | $146.66 M |
| 11/12/2024 | $13.07 | $12.68 (-2.98%) | $13.09 | $12.41 | 32,815 | $148.29 M |
| 11/11/2024 | $11.80 | $13.04 (10.51%) | $13.14 | $11.55 | 71,800 | $152.50 M |
| 11/08/2024 | $10.96 | $11.12 (1.46%) | $11.18 | $10.88 | 23,300 | $129.59 M |
| 11/07/2024 | $10.95 | $10.87 (-0.73%) | $11.20 | $10.40 | 31,612 | $126.68 M |
| 11/06/2024 | $11.05 | $10.89 (-1.45%) | $11.59 | $10.59 | 30,400 | $126.91 M |
| 11/05/2024 | $10.38 | $10.31 (-0.67%) | $10.44 | $9.77 | 8,927 | $120.15 M |
| 11/04/2024 | $10.13 | $10.15 (0.2%) | $10.38 | $9.82 | 16,000 | $118.29 M |
| 11/01/2024 | $10.13 | $9.81 (-3.16%) | $10.14 | $9.70 | 12,628 | $114.31 M |
| 10/31/2024 | $9.99 | $9.74 (-2.5%) | $9.99 | $9.74 | 3,848 | $113.49 M |
| 10/30/2024 | $9.98 | $10.10 (1.2%) | $10.14 | $9.74 | 15,400 | $117.69 M |
| 10/29/2024 | $9.72 | $10.02 (3.09%) | $10.02 | $9.72 | 2,900 | $116.75 M |
| 10/28/2024 | $9.98 | $10.06 (0.8%) | $10.06 | $9.86 | 4,528 | $117.22 M |
| 10/25/2024 | $9.98 | $9.66 (-3.21%) | $10.18 | $9.46 | 13,636 | $112.56 M |
| 10/24/2024 | $9.81 | $9.86 (0.51%) | $10.19 | $9.78 | 5,347 | $114.89 M |
| 10/23/2024 | $9.94 | $10.16 (2.21%) | $10.16 | $9.53 | 9,026 | $118.38 M |
| 10/22/2024 | $9.82 | $9.91 (0.92%) | $10.06 | $9.71 | 5,503 | $115.47 M |
| 10/21/2024 | $10.38 | $9.82 (-5.39%) | $10.39 | $9.56 | 24,900 | $114.42 M |
| 10/18/2024 | $10.54 | $10.22 (-3.04%) | $10.78 | $9.90 | 12,000 | $119.08 M |
| 10/17/2024 | $10.13 | $10.55 (4.15%) | $10.55 | $9.94 | 5,800 | $122.93 M |
| 10/16/2024 | $9.74 | $10.18 (4.52%) | $10.18 | $9.66 | 3,618 | $118.62 M |
| 10/15/2024 | $9.53 | $9.78 (2.62%) | $10.05 | $9.40 | 12,000 | $113.96 M |
| 10/14/2024 | $10.01 | $9.83 (-1.8%) | $10.25 | $9.80 | 3,700 | $114.54 M |
| 10/11/2024 | $10.49 | $10.00 (-4.67%) | $10.78 | $10.00 | 13,900 | $116.52 M |
| 10/10/2024 | $10.37 | $10.48 (1.06%) | $10.84 | $9.75 | 19,900 | $122.11 M |
| 10/09/2024 | $9.59 | $10.50 (9.49%) | $10.50 | $9.20 | 13,625 | $122.35 M |
| 10/08/2024 | $9.04 | $9.60 (6.19%) | $9.60 | $9.01 | 17,500 | $111.86 M |
| 10/07/2024 | $9.11 | $9.20 (0.99%) | $9.64 | $8.90 | 30,915 | $107.20 M |
| 10/04/2024 | $9.71 | $9.30 (-4.22%) | $9.86 | $9.29 | 8,000 | $108.36 M |
| 10/03/2024 | $9.43 | $9.71 (2.97%) | $9.79 | $9.43 | 2,426 | $113.14 M |
| 10/02/2024 | $9.59 | $9.75 (1.67%) | $9.92 | $9.59 | 3,714 | $113.61 M |
| 10/01/2024 | $9.77 | $9.61 (-1.64%) | $10.07 | $9.61 | 7,400 | $111.98 M |
| 09/30/2024 | $10.00 | $10.00 (0%) | $10.10 | $9.78 | 5,141 | $116.52 M |
| 09/27/2024 | $9.94 | $10.10 (1.61%) | $10.20 | $9.81 | 2,227 | $117.69 M |
| 09/26/2024 | $10.52 | $10.20 (-3.04%) | $10.52 | $9.92 | 4,100 | $118.85 M |
| 09/25/2024 | $9.88 | $10.18 (3.04%) | $10.18 | $9.83 | 839 | $118.62 M |
| 09/24/2024 | $9.57 | $9.78 (2.19%) | $9.99 | $9.35 | 18,600 | $113.96 M |
| 09/23/2024 | $10.45 | $9.65 (-7.66%) | $10.55 | $9.09 | 26,843 | $112.44 M |
| 09/20/2024 | $10.22 | $10.68 (4.5%) | $10.68 | $10.00 | 27,000 | $124.44 M |
| 09/19/2024 | $9.91 | $10.22 (3.13%) | $10.23 | $9.82 | 5,942 | $119.08 M |
| 09/18/2024 | $9.95 | $9.92 (-0.3%) | $10.15 | $9.73 | 7,201 | $115.59 M |
| 09/17/2024 | $9.78 | $9.89 (1.12%) | $10.07 | $9.65 | 7,743 | $115.24 M |
| 09/16/2024 | $10.15 | $9.94 (-2.07%) | $10.15 | $9.74 | 3,413 | $115.82 M |
| 09/13/2024 | $10.07 | $9.99 (-0.79%) | $10.14 | $9.67 | 2,400 | $116.40 M |
| 09/12/2024 | $9.97 | $9.95 (-0.2%) | $10.14 | $9.54 | 2,819 | $115.94 M |
| 09/11/2024 | $9.51 | $9.90 (4.1%) | $9.90 | $9.51 | 6,800 | $115.35 M |
| 09/10/2024 | $9.30 | $9.51 (2.26%) | $9.51 | $9.12 | 14,834 | $110.81 M |
| 09/09/2024 | $8.87 | $9.30 (4.85%) | $9.30 | $8.67 | 8,521 | $108.36 M |
| 09/06/2024 | $9.01 | $9.00 (-0.11%) | $9.34 | $8.82 | 16,100 | $104.87 M |
| 09/05/2024 | $9.32 | $9.20 (-1.29%) | $9.60 | $9.14 | 21,120 | $107.20 M |
| 09/04/2024 | $9.83 | $9.55 (-2.85%) | $9.94 | $9.55 | 10,600 | $111.28 M |
| 09/03/2024 | $9.97 | $10.12 (1.5%) | $10.21 | $9.84 | 18,100 | $117.92 M |
| 08/30/2024 | $9.85 | $9.63 (-2.23%) | $9.90 | $9.22 | 46,033 | $112.21 M |
| 08/29/2024 | $9.94 | $9.94 (0%) | $10.45 | $9.41 | 37,404 | $115.82 M |
| 08/28/2024 | $10.46 | $9.82 (-6.12%) | $10.50 | $9.78 | 25,345 | $114.42 M |
| 08/27/2024 | $10.11 | $10.18 (0.69%) | $10.30 | $9.81 | 37,600 | $118.62 M |
| 08/26/2024 | $9.97 | $9.90 (-0.7%) | $9.97 | $9.45 | 6,900 | $115.35 M |
| 08/23/2024 | $10.31 | $10.04 (-2.62%) | $10.31 | $9.31 | 18,700 | $116.99 M |
| 08/22/2024 | $10.32 | $10.58 (2.52%) | $10.70 | $9.99 | 26,614 | $123.28 M |
| 08/21/2024 | $10.41 | $10.23 (-1.73%) | $10.59 | $10.13 | 6,000 | $119.20 M |
| 08/20/2024 | $10.36 | $10.45 (0.87%) | $10.56 | $9.86 | 25,600 | $121.76 M |
| 08/19/2024 | $10.42 | $10.06 (-3.45%) | $10.90 | $10.06 | 16,519 | $117.22 M |
| 08/16/2024 | $9.79 | $10.18 (3.98%) | $10.43 | $9.46 | 18,500 | $118.62 M |
| 08/15/2024 | $9.85 | $9.41 (-4.47%) | $9.85 | $9.41 | 6,000 | $109.65 M |