Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.30 | $1.32 (1.54%) | $1.32 | $1.30 | 3,870 | $53.33 M |
| 07/02/2024 | $1.40 | $1.32 (-5.71%) | $1.43 | $1.32 | 2,794 | $53.33 M |
| 07/01/2024 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.40 | 8,247 | $58.58 M |
| 06/28/2024 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 3,603 | $60.60 M |
| 06/26/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 987 | $46.46 M |
| 06/25/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 351 | $46.87 M |
| 06/21/2024 | $1.19 | $1.20 (0.84%) | $1.42 | $1.19 | 10,953 | $48.48 M |
| 06/20/2024 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.27 | 1,333 | $51.31 M |
| 06/18/2024 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.21 | 1,872 | $48.89 M |
| 06/17/2024 | $1.33 | $1.38 (3.76%) | $1.38 | $1.32 | 1,188 | $55.75 M |
| 06/14/2024 | $1.19 | $1.29 (8.4%) | $1.29 | $1.18 | 1,558 | $52.12 M |
| 06/13/2024 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.24 | 3,029 | $56.56 M |
| 06/10/2024 | $1.42 | $1.31 (-7.75%) | $1.42 | $1.30 | 3,317 | $52.93 M |
| 06/07/2024 | $1.42 | $1.47 (3.52%) | $1.48 | $1.31 | 9,665 | $59.39 M |
| 06/05/2024 | $1.36 | $1.42 (4.41%) | $1.42 | $1.36 | 474 | $57.37 M |
| 06/04/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 383 | $54.14 M |
| 06/03/2024 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.41 | 1,680 | $60.20 M |
| 05/31/2024 | $1.35 | $1.41 (4.44%) | $1.41 | $1.35 | 6,143 | $56.97 M |
| 05/30/2024 | $1.33 | $1.40 (5.26%) | $1.43 | $1.33 | 945 | $56.56 M |
| 05/29/2024 | $1.35 | $1.37 (1.48%) | $1.41 | $1.35 | 2,184 | $55.35 M |
| 05/28/2024 | $1.32 | $1.40 (6.06%) | $1.50 | $1.31 | 14,158 | $56.56 M |
| 05/24/2024 | $1.31 | $1.32 (0.76%) | $1.32 | $1.27 | 4,679 | $53.33 M |
| 05/23/2024 | $1.45 | $1.31 (-9.66%) | $1.46 | $1.31 | 10,991 | $52.93 M |
| 05/22/2024 | $1.50 | $1.43 (-4.67%) | $1.74 | $1.43 | 58,990 | $57.77 M |
| 05/21/2024 | $0.96 | $1.49 (55.21%) | $1.92 | $0.96 | 500,048 | $60.20 M |
| 05/20/2024 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 1,811 | $41.21 M |
| 05/17/2024 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.02 | 804 | $41.21 M |
| 05/16/2024 | $1.08 | $1.08 (0%) | $1.08 | $0.95 | 76,314 | $43.63 M |
| 05/15/2024 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 1,076 | $43.63 M |
| 05/14/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 399 | $44.44 M |
| 05/10/2024 | $1.15 | $1.20 (4.35%) | $1.20 | $1.14 | 8,426 | $48.48 M |
| 05/09/2024 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.15 | 472 | $46.46 M |
| 05/08/2024 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.20 | 336 | $48.48 M |
| 05/07/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.20 | 6,812 | $48.48 M |
| 05/06/2024 | $1.24 | $1.24 (0%) | $1.27 | $1.24 | 9,185 | $50.09 M |
| 05/02/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 1,564 | $54.54 M |
| 05/01/2024 | $1.35 | $1.40 (3.7%) | $1.40 | $1.35 | 815 | $56.56 M |
| 04/30/2024 | $1.31 | $1.40 (6.87%) | $1.40 | $1.30 | 3,827 | $56.56 M |
| 04/26/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 334 | $51.30 M |
| 04/25/2024 | $1.10 | $1.34 (21.82%) | $1.34 | $1.10 | 227 | $54.13 M |
| 04/24/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 729 | $54.13 M |
| 04/23/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 814 | $54.13 M |
| 04/22/2024 | $1.32 | $1.32 (0%) | $1.40 | $1.32 | 4,497 | $53.32 M |
| 04/19/2024 | $1.23 | $1.32 (7.32%) | $1.32 | $1.23 | 14,021 | $53.32 M |
| 04/16/2024 | $1.07 | $1.13 (5.61%) | $1.13 | $1.07 | 12,071 | $45.65 M |
| 04/15/2024 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.07 | 1,854 | $43.22 M |
| 04/11/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 1,088 | $44.44 M |
| 04/10/2024 | $1.10 | $1.12 (1.82%) | $1.16 | $1.10 | 5,680 | $45.24 M |
| 04/09/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 740 | $45.24 M |
| 04/08/2024 | $1.13 | $1.17 (3.54%) | $1.19 | $1.13 | 1,255 | $47.26 M |
| 04/05/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.12 | 3,714 | $45.65 M |
| 04/04/2024 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.18 | 540 | $47.67 M |
