-
5 DAY PERFORMANCE
+21.09% -
1 MONTH PERFORMANCE
+21.09% -
3 MONTH PERFORMANCE
+29.17% -
6 MONTH PERFORMANCE
+4.03% -
YEAR-TO-DATE PERFORMANCE
+46.23% -
1 YEAR PERFORMANCE
+47.62%
The Marygold Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.38 | $1.55 (12.32%) | $1.60 | $1.38 | 103,055 | |
| 11/20/2024 | $1.18 | $1.20 (1.69%) | $1.20 | $1.15 | 1,437 | $49.02 M |
| 11/19/2024 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.20 | 600 | $49.02 M |
| 11/18/2024 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.25 | 900 | $51.06 M |
| 11/15/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 800 | $52.29 M |
| 11/14/2024 | $1.26 | $1.34 (6.35%) | $1.42 | $1.15 | 25,300 | $54.74 M |
| 11/13/2024 | $1.24 | $1.29 (4.03%) | $1.47 | $1.18 | 4,835 | $52.69 M |
| 11/12/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 0 | $47.79 M |
| 11/11/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 544 | $47.79 M |
| 11/08/2024 | $1.46 | $1.22 (-16.44%) | $1.46 | $1.15 | 4,633 | $49.83 M |
| 11/07/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 317 | $53.10 M |
| 11/06/2024 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 220 | $45.75 M |
| 11/05/2024 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 444 | $51.47 M |
| 11/04/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 500 | $50.50 M |
| 11/01/2024 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 545 | $46.86 M |
| 10/31/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 0 | $51.71 M |
| 10/30/2024 | $1.27 | $1.28 (0.79%) | $1.38 | $1.25 | 7,816 | $51.71 M |
| 10/29/2024 | $1.11 | $1.29 (16.22%) | $1.29 | $1.11 | 1,042 | $52.11 M |
| 10/28/2024 | $1.36 | $1.36 (0%) | $1.40 | $1.36 | 900 | $54.94 M |
| 10/25/2024 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 0 | $59.38 M |
| 10/24/2024 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 703 | $59.38 M |
| 10/23/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 310 | $49.28 M |
| 10/22/2024 | $1.33 | $1.47 (10.53%) | $1.48 | $1.29 | 3,003 | $59.38 M |
| 10/21/2024 | $1.10 | $1.28 (16.36%) | $1.28 | $1.10 | 520 | $51.71 M |
| 10/18/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 100 | $52.92 M |
| 10/17/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 3,108 | $52.92 M |
| 10/16/2024 | $1.30 | $1.40 (7.69%) | $1.40 | $1.30 | 500 | $56.55 M |
| 10/15/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 200 | $52.51 M |
| 10/14/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 216 | $51.71 M |
| 10/11/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.24 | 800 | $50.09 M |
| 10/10/2024 | $1.24 | $1.40 (12.9%) | $1.49 | $1.22 | 831 | $56.55 M |
| 10/09/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 400 | $58.57 M |
| 10/08/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 0 | $58.57 M |
| 10/07/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 300 | $58.57 M |
| 10/04/2024 | $1.45 | $1.45 (0%) | $1.55 | $1.45 | 7,031 | $58.57 M |
| 10/03/2024 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 0 | $61.40 M |
| 10/02/2024 | $1.53 | $1.53 (0%) | $1.53 | $1.53 | 2,000 | $61.81 M |
| 10/01/2024 | $1.45 | $1.46 (0.69%) | $1.46 | $1.45 | 900 | $58.98 M |
| 09/30/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 400 | $58.57 M |
| 09/27/2024 | $1.45 | $1.45 (0%) | $1.63 | $1.45 | 15,230 | $58.57 M |
| 09/26/2024 | $1.45 | $1.45 (0%) | $1.54 | $1.45 | 5,600 | $58.57 M |
| 09/25/2024 | $1.58 | $1.45 (-8.23%) | $1.58 | $1.32 | 2,205 | $58.57 M |
| 09/24/2024 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.51 | 4,500 | $65.85 M |
| 09/23/2024 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.51 | 1,300 | $61.40 M |
| 09/20/2024 | $1.38 | $1.54 (11.59%) | $1.58 | $1.38 | 12,732 | $62.21 M |
| 09/19/2024 | $1.32 | $1.30 (-1.52%) | $1.72 | $1.29 | 18,511 | $52.51 M |
| 09/18/2024 | $1.61 | $1.41 (-12.42%) | $1.61 | $1.33 | 2,400 | $56.96 M |
| 09/17/2024 | $1.63 | $1.62 (-0.61%) | $1.74 | $1.55 | 24,300 | $65.44 M |
| 09/16/2024 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 5,649 | $69.89 M |
| 09/13/2024 | $1.61 | $1.63 (1.24%) | $1.73 | $1.61 | 9,400 | $65.85 M |
| 09/12/2024 | $1.64 | $1.62 (-1.22%) | $1.70 | $1.62 | 11,217 | $65.45 M |
| 09/11/2024 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.61 | 914 | $66.66 M |
| 09/10/2024 | $1.62 | $1.69 (4.32%) | $1.73 | $1.62 | 8,231 | $68.28 M |
| 09/09/2024 | $1.55 | $1.63 (5.16%) | $1.63 | $1.55 | 2,900 | $65.85 M |
| 09/06/2024 | $1.69 | $1.70 (0.59%) | $1.72 | $1.69 | 7,910 | $68.68 M |
| 09/05/2024 | $1.53 | $1.72 (12.42%) | $1.72 | $1.31 | 15,909 | $69.49 M |
| 09/04/2024 | $1.50 | $1.64 (9.33%) | $1.64 | $1.50 | 3,220 | $66.26 M |
| 09/03/2024 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.62 | 1,100 | $65.45 M |
| 08/30/2024 | $1.67 | $1.75 (4.79%) | $1.75 | $1.67 | 27,726 | $70.70 M |
| 08/29/2024 | $1.67 | $1.68 (0.6%) | $1.68 | $1.65 | 11,638 | $67.87 M |
| 08/28/2024 | $1.67 | $1.69 (1.2%) | $1.72 | $1.67 | 24,228 | $68.28 M |
| 08/27/2024 | $1.66 | $1.66 (0%) | $1.68 | $1.57 | 58,000 | $67.07 M |
| 08/26/2024 | $1.41 | $1.66 (17.73%) | $1.67 | $1.41 | 10,312 | $67.07 M |
| 08/23/2024 | $1.65 | $1.66 (0.61%) | $1.66 | $1.51 | 63,934 | $67.07 M |
| 08/22/2024 | $1.19 | $1.64 (37.82%) | $1.70 | $1.19 | 116,400 | $66.26 M |
| 08/21/2024 | $1.33 | $1.20 (-9.77%) | $1.33 | $1.13 | 14,500 | $48.48 M |