5 DAY PERFORMANCE
-11.21%
1 MONTH PERFORMANCE
+6.74%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
+8.08%
YEAR-TO-DATE PERFORMANCE
+7.61%
1 YEAR PERFORMANCE
-11.21%
The Marygold Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.93 | $0.97 (4.19%) | $0.97 | $0.93 | 4.11 K | |
| 01/28/2026 | $0.97 | $0.94 (-2.66%) | $0.97 | $0.94 | 16.12 K | $40.38 M |
| 01/27/2026 | $1.04 | $0.97 (-6.73%) | $1.05 | $0.95 | 11.03 K | $41.67 M |
| 01/26/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.02 | 1.00 K | $43.82 M |
| 01/23/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.03 | 4.40 K | $45.97 M |
| 01/22/2026 | $1.25 | $1.09 (-12.8%) | $1.25 | $1.06 | 49.92 K | $46.83 M |
| 01/21/2026 | $1.00 | $1.25 (25%) | $1.25 | $1.00 | 202.64 K | $53.70 M |
| 01/20/2026 | $1.00 | $0.94 (-6%) | $1.01 | $0.94 | 2.20 K | $40.38 M |
| 01/16/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 98 | $42.92 M |
| 01/15/2026 | $0.96 | $1.00 (4.06%) | $1.00 | $0.96 | 528 | $42.89 M |
| 01/14/2026 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 333 | $39.95 M |
| 01/13/2026 | $0.99 | $0.99 (0%) | $0.99 | $0.99 | 131 | $42.53 M |
| 01/12/2026 | $0.99 | $0.92 (-7.24%) | $1.00 | $0.91 | 2.73 K | $39.41 M |
| 01/09/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 621 | $37.63 M |
| 01/08/2026 | $0.99 | $0.96 (-3.04%) | $0.99 | $0.91 | 2.20 K | $39.14 M |
| 01/07/2026 | $0.91 | $0.96 (5.07%) | $0.96 | $0.91 | 500 | $39.14 M |
| 01/06/2026 | $0.99 | $0.96 (-3.13%) | $0.99 | $0.96 | 749 | $39.14 M |
| 01/05/2026 | $0.91 | $0.99 (9.16%) | $0.99 | $0.91 | 8.22 K | $40.37 M |
| 01/02/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 34 | $36.04 M |
| 12/31/2025 | $0.88 | $0.88 (-0.14%) | $0.91 | $0.84 | 9.80 K | $36.03 M |
| 12/30/2025 | $0.91 | $0.88 (-2.93%) | $0.91 | $0.88 | 2.90 K | $35.93 M |
| 12/29/2025 | $0.89 | $0.89 (-0.01%) | $0.93 | $0.89 | 13.38 K | $36.33 M |
| 12/26/2025 | $0.89 | $0.96 (8.05%) | $0.96 | $0.89 | 14.75 K | $39.18 M |
| 12/24/2025 | $0.92 | $0.91 (-1.09%) | $0.94 | $0.90 | 4.90 K | $37.14 M |
| 12/23/2025 | $0.94 | $0.99 (5.66%) | $1.01 | $0.93 | 1.30 K | $40.54 M |
| 12/22/2025 | $1.00 | $0.92 (-7.56%) | $1.04 | $0.92 | 3.65 K | $37.69 M |
| 12/19/2025 | $0.85 | $1.02 (19.86%) | $1.03 | $0.85 | 41.60 K | $41.63 M |
| 12/18/2025 | $0.96 | $0.87 (-9.83%) | $0.96 | $0.87 | 3.95 K | $35.33 M |
| 12/17/2025 | $0.90 | $0.92 (2.1%) | $0.92 | $0.90 | 1.30 K | $37.55 M |
| 12/16/2025 | $0.94 | $0.90 (-4.14%) | $0.94 | $0.90 | 3.40 K | $36.78 M |
| 12/15/2025 | $0.97 | $0.91 (-6.19%) | $1.02 | $0.91 | 24.02 K | $37.14 M |
| 12/12/2025 | $0.97 | $0.97 (0%) | $1.09 | $0.97 | 17.43 K | $39.59 M |
| 12/11/2025 | $0.93 | $0.99 (6.26%) | $0.99 | $0.93 | 700 | $40.41 M |
| 12/10/2025 | $0.92 | $0.91 (-0.7%) | $0.99 | $0.91 | 34.84 K | $37.22 M |
| 12/09/2025 | $0.97 | $0.91 (-5.86%) | $1.01 | $0.91 | 25.21 K | $37.14 M |
| 12/08/2025 | $0.92 | $0.97 (5.04%) | $0.99 | $0.91 | 2.45 K | $39.44 M |
| 12/05/2025 | $1.04 | $0.91 (-12.5%) | $1.04 | $0.91 | 24.10 K | $37.14 M |
| 12/04/2025 | $1.10 | $1.04 (-5.45%) | $1.11 | $1.04 | 9.61 K | $42.45 M |
| 12/03/2025 | $1.03 | $1.05 (1.94%) | $1.07 | $1.00 | 22.62 K | $42.86 M |
| 12/02/2025 | $1.02 | $0.99 (-2.7%) | $1.06 | $0.99 | 8.75 K | $40.51 M |
| 12/01/2025 | $1.11 | $1.02 (-8.11%) | $1.11 | $1.02 | 1.73 K | $41.63 M |
| 11/28/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 290 | $41.63 M |
| 11/26/2025 | $1.06 | $1.02 (-3.77%) | $1.10 | $1.01 | 8.03 K | $41.63 M |
| 11/25/2025 | $1.01 | $1.08 (6.93%) | $1.11 | $1.00 | 25.20 K | $44.08 M |
| 11/24/2025 | $0.90 | $1.01 (12.22%) | $1.03 | $0.90 | 13.71 K | $41.22 M |
| 11/21/2025 | $1.00 | $1.01 (1%) | $1.07 | $1.00 | 7.80 K | $41.22 M |
| 11/20/2025 | $0.97 | $1.00 (3.31%) | $1.10 | $0.97 | 36.71 K | $40.82 M |
| 11/19/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 2.19 K | $40.82 M |
| 11/18/2025 | $1.00 | $1.00 (0.01%) | $1.00 | $0.91 | 7.12 K | $40.82 M |
| 11/17/2025 | $1.01 | $0.91 (-9.9%) | $1.02 | $0.91 | 3.23 K | $37.14 M |
| 11/14/2025 | $1.02 | $0.96 (-5.6%) | $1.03 | $0.90 | 17.30 K | $39.30 M |
| 11/13/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 130 | $40.61 M |
| 11/12/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 1.40 K | $40.61 M |
| 11/11/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 664 | $42.45 M |
| 11/10/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.99 | 2.90 K | $41.63 M |
| 11/07/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 1.80 K | $42.04 M |
| 11/06/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 102 | $41.22 M |
| 11/05/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 2.20 K | $41.22 M |
| 11/04/2025 | $1.06 | $0.99 (-6.6%) | $1.06 | $0.99 | 28.61 K | $40.41 M |
| 11/03/2025 | $1.00 | $1.07 (7.53%) | $1.07 | $1.00 | 9.10 K | $43.67 M |
| 10/31/2025 | $1.00 | $1.07 (7%) | $1.07 | $1.00 | 2.27 K | $43.67 M |
| 10/30/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 27.30 K | $40.61 M |
| 10/29/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 30.80 K | $40.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
