The Marygold Companies, Inc. (MGLD) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.04

$0.01 (-0.95%)

Last update: 12:51 PM EST

Day's range

$1.04

$1.11

5 DAY PERFORMANCE

+1.96%

1 MONTH PERFORMANCE

+2.97%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+21.58%

YEAR-TO-DATE PERFORMANCE

-40.91%

1 YEAR PERFORMANCE

-20.61%

The Marygold Companies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.06	$1.05 (-0.94%)	$1.06	$1.02	9.40 K	$42.86 M
12/03/2025	$1.03	$1.05 (1.94%)	$1.07	$1.00	22.62 K	$42.86 M
12/02/2025	$1.02	$0.99 (-2.7%)	$1.06	$0.99	8.75 K	$40.53 M
12/01/2025	$1.11	$1.02 (-8.11%)	$1.11	$1.02	1.73 K	$41.63 M
11/28/2025	$1.02	$1.02 (0%)	$1.02	$1.02	290	$41.63 M
11/26/2025	$1.06	$1.02 (-3.77%)	$1.10	$1.01	8.03 K	$41.63 M
11/25/2025	$1.01	$1.08 (6.93%)	$1.11	$1.00	25.20 K	$44.08 M
11/24/2025	$0.90	$1.01 (12.22%)	$1.03	$0.90	13.71 K	$41.22 M
11/21/2025	$1.00	$1.01 (1%)	$1.07	$1.00	7.80 K	$41.22 M
11/20/2025	$0.97	$1.00 (3.31%)	$1.10	$0.97	36.71 K	$40.82 M
11/19/2025	$1.00	$1.00 (0%)	$1.00	$1.00	2.19 K	$40.82 M
11/18/2025	$1.00	$1.00 (0.01%)	$1.00	$0.91	7.12 K	$40.82 M
11/17/2025	$1.01	$0.91 (-9.9%)	$1.02	$0.91	3.23 K	$37.14 M
11/14/2025	$1.02	$0.96 (-5.6%)	$1.03	$0.90	17.30 K	$39.30 M
11/13/2025	$1.00	$1.00 (0%)	$1.00	$1.00	130	$40.61 M
11/12/2025	$1.00	$1.00 (0%)	$1.00	$1.00	1.40 K	$40.61 M
11/11/2025	$1.04	$1.04 (0%)	$1.04	$1.04	664	$42.45 M
11/10/2025	$1.00	$1.02 (2%)	$1.02	$0.99	2.90 K	$41.63 M
11/07/2025	$1.01	$1.03 (1.98%)	$1.03	$1.01	1.80 K	$42.04 M
11/06/2025	$1.01	$1.01 (0%)	$1.01	$1.01	102	$41.22 M
11/05/2025	$1.04	$1.01 (-2.88%)	$1.04	$1.01	2.20 K	$41.22 M
11/04/2025	$1.06	$0.99 (-6.6%)	$1.06	$0.99	28.61 K	$40.41 M
11/03/2025	$1.00	$1.07 (7.53%)	$1.07	$1.00	9.10 K	$43.67 M
10/31/2025	$1.00	$1.07 (7%)	$1.07	$1.00	2.27 K	$43.67 M
10/30/2025	$1.00	$1.00 (0%)	$1.02	$1.00	27.30 K	$40.61 M
10/29/2025	$1.04	$1.00 (-3.85%)	$1.04	$0.99	30.80 K	$40.82 M
10/28/2025	$1.09	$1.09 (0%)	$1.09	$1.09	6.52 K	$44.49 M
10/27/2025	$1.04	$1.04 (0%)	$1.10	$1.04	14.33 K	$42.45 M
10/24/2025	$1.04	$1.04 (0%)	$1.04	$1.04	7.04 K	$42.45 M
10/23/2025	$1.02	$1.03 (0.98%)	$1.03	$1.02	6.10 K	$42.04 M
10/22/2025	$1.04	$1.04 (0%)	$1.04	$1.04	201	$42.45 M
10/21/2025	$1.02	$1.04 (1.96%)	$1.04	$1.00	6.71 K	$42.45 M
10/20/2025	$0.98	$1.06 (8.15%)	$1.07	$0.98	27.91 K	$43.26 M
10/17/2025	$1.00	$1.01 (1%)	$1.09	$1.00	3.70 K	$41.22 M
10/16/2025	$1.02	$1.02 (0%)	$1.02	$1.02	1.12 K	$41.63 M
10/15/2025	$1.03	$1.08 (4.85%)	$1.08	$1.02	2.80 K	$44.08 M
10/14/2025	$1.04	$1.09 (4.81%)	$1.10	$1.02	6.00 K	$44.49 M
10/13/2025	$1.02	$1.06 (3.92%)	$1.10	$1.02	6.19 K	$43.26 M
10/10/2025	$1.05	$1.07 (1.9%)	$1.10	$1.05	2.70 K	$43.67 M
10/09/2025	$1.06	$1.06 (0%)	$1.06	$1.06	318	$43.26 M
10/08/2025	$1.10	$1.06 (-3.64%)	$1.10	$1.03	1.71 K	$43.26 M
10/07/2025	$1.05	$1.07 (1.9%)	$1.10	$1.05	2.10 K	$43.67 M
10/06/2025	$1.06	$1.06 (0%)	$1.10	$1.06	2.73 K	$43.26 M
10/03/2025	$1.04	$1.05 (0.96%)	$1.06	$1.03	5.30 K	$42.86 M
10/02/2025	$1.03	$1.07 (3.88%)	$1.07	$1.03	8.84 K	$43.67 M
10/01/2025	$1.08	$1.07 (-0.93%)	$1.08	$1.07	973	$43.67 M
09/30/2025	$1.06	$1.07 (0.94%)	$1.07	$1.05	1.61 K	$43.67 M
09/29/2025	$1.07	$1.08 (0.93%)	$1.08	$1.06	11.42 K	$44.08 M
09/26/2025	$1.04	$1.07 (2.88%)	$1.07	$1.03	11.83 K	$43.67 M
09/25/2025	$1.03	$1.05 (1.94%)	$1.07	$1.03	3.73 K	$42.86 M
09/24/2025	$1.07	$1.07 (0%)	$1.07	$1.03	10.34 K	$43.67 M
09/23/2025	$1.06	$1.05 (-0.94%)	$1.07	$1.02	2.82 K	$42.86 M
09/22/2025	$1.04	$1.09 (4.81%)	$1.09	$0.99	8.22 K	$44.49 M
09/19/2025	$1.07	$1.07 (0%)	$1.09	$0.99	43.43 K	$43.67 M
09/18/2025	$1.06	$1.02 (-3.77%)	$1.07	$1.02	2.30 K	$41.63 M
09/17/2025	$1.05	$1.02 (-2.86%)	$1.07	$1.00	30.70 K	$41.63 M
09/16/2025	$1.03	$1.02 (-0.97%)	$1.03	$1.02	700	$41.63 M
09/15/2025	$1.08	$1.07 (-0.93%)	$1.08	$1.04	4.51 K	$43.67 M
09/12/2025	$1.04	$1.04 (0%)	$1.06	$1.01	1.30 K	$42.45 M
09/11/2025	$1.06	$1.06 (0%)	$1.09	$1.04	4.00 K	$43.26 M
09/10/2025	$1.06	$1.09 (2.83%)	$1.09	$1.01	12.30 K	$44.49 M
09/09/2025	$1.05	$1.05 (0%)	$1.05	$1.02	5.22 K	$42.86 M
09/08/2025	$1.02	$1.05 (2.94%)	$1.05	$0.98	11.70 K	$42.86 M
09/05/2025	$1.04	$1.04 (0%)	$1.05	$1.01	8.90 K	$42.45 M