5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
-3.37%
3 MONTH PERFORMANCE
-17.31%
6 MONTH PERFORMANCE
-43.05%
YEAR-TO-DATE PERFORMANCE
-51.14%
1 YEAR PERFORMANCE
-39.01%
The Marygold Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.87 | $0.86 (-0.44%) | $0.87 | $0.85 | 6.63 K | $35.21 M |
| 05/29/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.87 | 706 | $36.32 M |
| 05/28/2025 | $0.83 | $0.85 (2.41%) | $0.87 | $0.83 | 5.43 K | $34.69 M |
| 05/27/2025 | $0.90 | $0.85 (-5.24%) | $0.90 | $0.85 | 2.73 K | $34.81 M |
| 05/23/2025 | $0.92 | $0.91 (-1.17%) | $0.92 | $0.86 | 26.53 K | $37.11 M |
| 05/22/2025 | $0.88 | $0.88 (0%) | $0.92 | $0.88 | 1.22 K | $35.71 M |
| 05/21/2025 | $0.92 | $0.87 (-5.32%) | $0.92 | $0.87 | 1.40 K | $35.51 M |
| 05/20/2025 | $0.88 | $0.92 (4.55%) | $0.92 | $0.87 | 4.33 K | $37.55 M |
| 05/19/2025 | $0.85 | $0.88 (3.53%) | $0.90 | $0.85 | 1.60 K | $35.92 M |
| 05/16/2025 | $0.88 | $0.87 (-0.91%) | $0.91 | $0.87 | 7.57 K | $35.59 M |
| 05/15/2025 | $0.93 | $0.87 (-6.45%) | $0.94 | $0.87 | 13.43 K | $35.51 M |
| 05/14/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 800 | $38.32 M |
| 05/13/2025 | $1.00 | $0.87 (-12.78%) | $1.00 | $0.87 | 8.24 K | $35.60 M |
| 05/12/2025 | $1.05 | $0.98 (-6.67%) | $1.07 | $0.95 | 2.30 K | $40.00 M |
| 05/09/2025 | $0.98 | $0.94 (-4.56%) | $1.00 | $0.94 | 1.50 K | $38.37 M |
| 05/08/2025 | $0.90 | $0.95 (4.78%) | $1.06 | $0.86 | 17.75 K | $38.58 M |
| 05/07/2025 | $0.86 | $0.85 (-1.13%) | $0.89 | $0.85 | 1.02 K | $34.64 M |
| 05/06/2025 | $0.90 | $0.87 (-3.01%) | $0.90 | $0.85 | 6.48 K | $35.67 M |
| 05/05/2025 | $0.91 | $0.91 (0.55%) | $0.92 | $0.89 | 1.52 K | $37.19 M |
| 05/02/2025 | $0.89 | $0.91 (1.85%) | $0.91 | $0.89 | 2.30 K | $37.04 M |
| 05/01/2025 | $0.92 | $0.89 (-3.26%) | $0.93 | $0.89 | 1.12 K | $36.37 M |
| 04/30/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 7.13 K | $36.78 M |
| 04/29/2025 | $0.91 | $0.98 (7.34%) | $1.00 | $0.91 | 12.16 K | $40.05 M |
| 04/28/2025 | $0.93 | $0.89 (-4.98%) | $0.97 | $0.82 | 5.80 K | $36.27 M |
| 04/25/2025 | $0.84 | $0.89 (6.48%) | $0.96 | $0.84 | 2.00 K | $36.37 M |
| 04/24/2025 | $0.95 | $0.94 (-1.16%) | $0.95 | $0.94 | 1.34 K | $38.33 M |
| 04/23/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 1.35 K | $36.77 M |
| 04/22/2025 | $0.84 | $0.89 (5.83%) | $0.91 | $0.82 | 1.24 K | $36.33 M |
| 04/21/2025 | $0.92 | $0.84 (-8.36%) | $0.95 | $0.81 | 3.49 K | $34.45 M |
| 04/17/2025 | $0.92 | $0.92 (0%) | $0.93 | $0.92 | 1.10 K | $37.60 M |
| 04/16/2025 | $1.00 | $0.96 (-4.41%) | $1.00 | $0.89 | 17.30 K | $39.06 M |
| 04/15/2025 | $0.95 | $1.00 (5.26%) | $1.00 | $0.85 | 78.50 K | $40.86 M |
| 04/14/2025 | $0.82 | $0.93 (13.57%) | $0.95 | $0.82 | 1.02 K | $38.00 M |
| 04/11/2025 | $0.90 | $0.92 (1.98%) | $0.93 | $0.88 | 14.81 K | $37.59 M |
| 04/10/2025 | $0.79 | $0.95 (20.94%) | $0.95 | $0.79 | 19.80 K | $38.82 M |
| 04/09/2025 | $0.77 | $0.79 (3.16%) | $0.79 | $0.70 | 4.00 K | $32.28 M |
| 04/08/2025 | $0.84 | $0.76 (-9.02%) | $0.85 | $0.70 | 15.62 K | $31.23 M |
| 04/07/2025 | $0.89 | $0.84 (-5.62%) | $0.89 | $0.84 | 10.70 K | $34.32 M |
| 04/04/2025 | $0.98 | $0.90 (-8.16%) | $0.98 | $0.90 | 4.10 K | $36.78 M |
| 04/03/2025 | $0.94 | $1.00 (6.38%) | $1.00 | $0.92 | 19.30 K | $40.86 M |
| 04/02/2025 | $0.99 | $1.03 (4.04%) | $1.03 | $0.98 | 6.30 K | $42.09 M |
| 04/01/2025 | $0.99 | $1.02 (3.13%) | $1.05 | $0.97 | 19.94 K | $41.68 M |
| 03/31/2025 | $0.87 | $0.95 (9.2%) | $1.01 | $0.87 | 40.76 K | $38.82 M |
| 03/28/2025 | $0.90 | $0.86 (-3.91%) | $0.94 | $0.85 | 12.70 K | $35.14 M |
| 03/27/2025 | $0.98 | $0.93 (-5.27%) | $0.98 | $0.91 | 16.10 K | $38.00 M |
| 03/26/2025 | $0.92 | $0.95 (3.34%) | $0.95 | $0.89 | 5.40 K | $38.82 M |
| 03/25/2025 | $0.90 | $0.92 (2.06%) | $1.01 | $0.90 | 20.44 K | $37.72 M |
| 03/24/2025 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.87 | 5.30 K | $36.78 M |
| 03/21/2025 | $0.93 | $0.96 (3.03%) | $0.98 | $0.90 | 23.10 K | $39.24 M |
| 03/20/2025 | $1.01 | $0.92 (-8.62%) | $1.01 | $0.92 | 26.15 K | $37.71 M |
| 03/19/2025 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 5.65 K | $41.27 M |
| 03/18/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $0.96 | 10.61 K | $42.91 M |
| 03/17/2025 | $0.99 | $1.03 (4.04%) | $1.04 | $0.95 | 20.45 K | $42.09 M |
| 03/14/2025 | $0.97 | $0.99 (1.96%) | $1.02 | $0.97 | 4.12 K | $40.45 M |
| 03/13/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 5.05 K | $41.68 M |
| 03/12/2025 | $0.91 | $1.04 (14.29%) | $1.04 | $0.91 | 14.63 K | $42.50 M |
| 03/11/2025 | $0.95 | $1.04 (9.66%) | $1.05 | $0.95 | 7.23 K | $42.50 M |
| 03/10/2025 | $0.95 | $0.96 (1.51%) | $1.02 | $0.94 | 9.40 K | $39.40 M |
| 03/07/2025 | $1.00 | $0.99 (-1.09%) | $1.00 | $0.93 | 21.90 K | $40.27 M |
| 03/06/2025 | $0.98 | $0.98 (0.08%) | $1.03 | $0.95 | 13.80 K | $40.08 M |
| 03/05/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 2.80 K | $41.27 M |
| 03/04/2025 | $0.98 | $1.04 (6.43%) | $1.04 | $0.98 | 935 | $42.50 M |
| 03/03/2025 | $1.00 | $0.97 (-2.59%) | $1.08 | $0.95 | 21.21 K | $39.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
