Micropolis Holding Company (MCRP) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

north_east

$0.06 (2.35%)

Day's range

$2.51

$2.88

+4.82%

+2.35%

Micropolis Holding Company Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/11/2025	$2.51	$2.61 (3.98%)	$2.88	$2.51	106,700	$88.41 M
04/10/2025	$2.36	$2.55 (8.05%)	$2.61	$2.27	284,608	$86.38 M
04/09/2025	$2.21	$2.43 (9.95%)	$2.50	$2.20	23,800	$82.32 M
04/08/2025	$2.50	$2.21 (-11.6%)	$2.74	$2.18	69,300	$74.86 M
04/07/2025	$2.75	$2.49 (-9.45%)	$2.75	$2.30	65,600	$84.35 M
04/04/2025	$3.24	$2.80 (-13.58%)	$3.45	$2.80	150,600	$94.85 M
04/03/2025	$3.37	$3.34 (-0.89%)	$3.54	$2.94	77,100	$113.14 M
04/02/2025	$2.98	$3.56 (19.46%)	$3.61	$2.91	206,400	$120.60 M
04/01/2025	$2.91	$2.90 (-0.34%)	$3.05	$2.90	26,700	$98.24 M
03/31/2025	$2.95	$2.99 (1.36%)	$3.08	$2.80	17,000	$101.29 M
03/28/2025	$3.05	$2.90 (-4.92%)	$3.30	$2.90	38,110	$98.24 M
03/27/2025	$3.00	$3.00 (0%)	$3.19	$3.00	49,514	$101.63 M
03/26/2025	$3.12	$3.00 (-3.85%)	$3.36	$2.91	99,600	$101.63 M
03/25/2025	$3.27	$3.22 (-1.53%)	$3.43	$3.02	96,100	$109.08 M
03/24/2025	$3.34	$3.24 (-2.99%)	$3.55	$3.10	171,100	$109.76 M
03/21/2025	$3.43	$3.34 (-2.62%)	$3.68	$3.25	238,100	$113.14 M
03/20/2025	$3.79	$3.64 (-3.96%)	$3.79	$3.42	95,400	$123.31 M
03/19/2025	$3.75	$3.72 (-0.8%)	$3.97	$3.58	177,300	$126.02 M
03/18/2025	$4.05	$3.64 (-10.12%)	$4.36	$3.55	623,400	$123.31 M
03/17/2025	$3.71	$4.03 (8.63%)	$5.04	$3.46	988,600	$136.52 M
03/14/2025	$4.21	$3.78 (-10.21%)	$5.64	$2.75	2.24 M	$128.05 M
03/13/2025	$2.80	$4.24 (51.43%)	$4.42	$2.43	3.63 M	$143.63 M
03/12/2025	$2.93	$2.55 (-12.97%)	$3.00	$2.31	230,400	$86.38 M
03/11/2025	$3.21	$2.91 (-9.35%)	$3.25	$2.90	112,300	$98.58 M
03/10/2025	$3.43	$3.17 (-7.58%)	$3.50	$2.96	101,600	$107.38 M
03/07/2025	$3.90	$3.55 (-8.97%)	$4.00	$3.06	656,500	$124.25 M