Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.40 | $3.33 (-2.06%) | $3.45 | $3.27 | 39,765 | $58.61 M |
| 07/03/2024 | $3.32 | $3.39 (2.11%) | $3.45 | $3.31 | 47,878 | $59.67 M |
| 07/02/2024 | $3.46 | $3.35 (-3.18%) | $3.60 | $3.30 | 155,617 | $58.96 M |
| 07/01/2024 | $3.41 | $3.44 (0.88%) | $3.49 | $3.36 | 113,384 | $60.55 M |
| 06/28/2024 | $3.69 | $3.42 (-7.32%) | $3.72 | $3.29 | 242,679 | $60.20 M |
| 06/27/2024 | $3.36 | $3.33 (-0.89%) | $3.61 | $3.23 | 141,941 | $58.61 M |
| 06/26/2024 | $3.33 | $3.41 (2.4%) | $3.55 | $3.26 | 263,903 | $60.02 M |
| 06/25/2024 | $3.27 | $3.21 (-1.83%) | $3.50 | $3.18 | 233,473 | $56.50 M |
| 06/24/2024 | $3.22 | $3.18 (-1.24%) | $3.33 | $3.15 | 145,095 | $55.97 M |
| 06/21/2024 | $3.48 | $3.15 (-9.48%) | $3.48 | $3.15 | 421,774 | $55.44 M |
| 06/20/2024 | $3.50 | $3.43 (-2%) | $3.59 | $3.32 | 239,259 | $60.37 M |
| 06/18/2024 | $3.77 | $3.54 (-6.1%) | $3.92 | $3.51 | 188,006 | $62.31 M |
| 06/17/2024 | $3.88 | $3.78 (-2.58%) | $4.10 | $3.77 | 208,944 | $66.53 M |
| 06/14/2024 | $3.81 | $3.95 (3.67%) | $4.10 | $3.67 | 485,909 | $69.53 M |
| 06/13/2024 | $3.78 | $3.79 (0.26%) | $4.03 | $3.71 | 469,692 | $66.71 M |
| 06/12/2024 | $4.00 | $3.72 (-7%) | $4.05 | $3.61 | 351,828 | $65.48 M |
| 06/11/2024 | $3.85 | $3.92 (1.82%) | $4.06 | $3.59 | 426,155 | $69.00 M |
| 06/10/2024 | $3.96 | $3.96 (0%) | $4.20 | $3.80 | 565,126 | $69.70 M |
| 06/07/2024 | $3.64 | $3.86 (6.04%) | $4.31 | $3.60 | 1.57 M | $67.94 M |
| 06/06/2024 | $3.27 | $3.32 (1.53%) | $3.79 | $3.21 | 556,750 | $58.44 M |
| 06/05/2024 | $3.81 | $3.23 (-15.22%) | $3.81 | $3.05 | 695,200 | $56.85 M |
| 06/04/2024 | $5.02 | $3.76 (-25.1%) | $5.55 | $3.70 | 1.51 M | $66.18 M |
| 06/03/2024 | $5.05 | $5.10 (0.99%) | $5.99 | $4.28 | 967,599 | $89.77 M |
| 05/31/2024 | $4.45 | $4.75 (6.74%) | $4.85 | $4.28 | 418,032 | $83.61 M |
| 05/30/2024 | $4.26 | $4.39 (3.05%) | $4.42 | $4.18 | 182,846 | $77.27 M |
| 05/29/2024 | $4.15 | $4.36 (5.06%) | $4.59 | $4.02 | 719,235 | $76.74 M |
| 05/28/2024 | $3.71 | $4.11 (10.78%) | $4.29 | $3.62 | 578,612 | $72.34 M |
| 05/24/2024 | $3.81 | $3.74 (-1.84%) | $4.00 | $3.60 | 314,592 | $65.83 M |
| 05/23/2024 | $3.81 | $3.81 (0%) | $3.90 | $3.70 | 361,135 | $67.06 M |
| 05/22/2024 | $3.52 | $3.85 (9.38%) | $3.91 | $3.52 | 454,073 | $67.77 M |
| 05/21/2024 | $3.71 | $3.62 (-2.43%) | $3.72 | $3.41 | 477,349 | $63.72 M |
| 05/20/2024 | $3.33 | $3.41 (2.4%) | $3.51 | $3.18 | 551,654 | $60.02 M |
| 05/17/2024 | $3.00 | $3.31 (10.33%) | $3.43 | $3.00 | 424,011 | $58.26 M |
| 05/16/2024 | $2.88 | $3.12 (8.33%) | $3.21 | $2.87 | 334,993 | $54.92 M |
| 05/15/2024 | $2.87 | $2.87 (0%) | $2.99 | $2.84 | 87,620 | $50.52 M |
| 05/14/2024 | $2.93 | $2.84 (-3.07%) | $2.95 | $2.82 | 149,641 | $49.99 M |
| 05/13/2024 | $3.25 | $3.05 (-6.15%) | $3.25 | $3.00 | 156,983 | $53.68 M |
| 05/10/2024 | $2.85 | $3.08 (8.07%) | $3.18 | $2.70 | 231,168 | $42.12 M |
| 05/09/2024 | $3.02 | $2.89 (-4.3%) | $3.10 | $2.85 | 569,751 | $39.52 M |
| 05/08/2024 | $3.32 | $3.04 (-8.43%) | $3.40 | $3.02 | 241,475 | $41.57 M |
| 05/07/2024 | $3.36 | $3.36 (0%) | $3.40 | $3.24 | 144,130 | $45.95 M |
| 05/06/2024 | $3.34 | $3.31 (-0.9%) | $3.42 | $3.24 | 375,353 | $45.27 M |
| 05/03/2024 | $3.11 | $3.28 (5.47%) | $3.37 | $3.11 | 405,294 | $44.86 M |
| 05/02/2024 | $3.19 | $3.15 (-1.25%) | $3.25 | $3.09 | 237,197 | $43.08 M |
| 05/01/2024 | $3.10 | $2.92 (-5.81%) | $3.23 | $2.85 | 270,132 | $39.93 M |
| 04/30/2024 | $3.21 | $2.93 (-8.72%) | $3.59 | $2.79 | 670,222 | $40.07 M |
| 04/29/2024 | $3.07 | $3.21 (4.56%) | $3.48 | $2.92 | 977,345 | $43.90 M |
| 04/26/2024 | $2.70 | $2.94 (8.89%) | $3.00 | $2.65 | 450,546 | $40.21 M |
| 04/25/2024 | $2.61 | $2.68 (2.68%) | $2.75 | $2.61 | 166,189 | $36.65 M |
| 04/24/2024 | $2.45 | $2.69 (9.8%) | $2.73 | $2.39 | 397,706 | $36.79 M |
| 04/23/2024 | $2.16 | $2.46 (13.89%) | $2.50 | $2.16 | 237,396 | $33.64 M |
| 04/22/2024 | $2.13 | $2.26 (6.1%) | $2.32 | $2.08 | 111,168 | $30.91 M |
| 04/19/2024 | $1.95 | $2.15 (10.26%) | $2.15 | $1.94 | 104,725 | $29.40 M |
| 04/18/2024 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.92 | 67,590 | $26.80 M |
| 04/17/2024 | $2.09 | $1.98 (-5.26%) | $2.11 | $1.98 | 62,070 | $27.08 M |
| 04/16/2024 | $2.02 | $2.06 (1.98%) | $2.09 | $1.85 | 111,355 | $28.17 M |
| 04/15/2024 | $2.23 | $2.04 (-8.52%) | $2.23 | $1.98 | 206,571 | $27.90 M |
| 04/12/2024 | $2.47 | $2.21 (-10.53%) | $2.47 | $2.19 | 178,852 | $30.22 M |
| 04/11/2024 | $2.47 | $2.43 (-1.62%) | $2.49 | $2.30 | 182,845 | $33.23 M |
| 04/10/2024 | $2.57 | $2.46 (-4.28%) | $2.57 | $2.36 | 190,831 | $33.64 M |
| 04/09/2024 | $2.52 | $2.57 (1.98%) | $2.62 | $2.50 | 425,202 | $35.15 M |
| 04/08/2024 | $2.35 | $2.49 (5.96%) | $2.52 | $2.31 | 256,664 | $34.05 M |
