5 DAY PERFORMANCE
+5.97%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
-9.47%
6 MONTH PERFORMANCE
-39.84%
YEAR-TO-DATE PERFORMANCE
-41.90%
1 YEAR PERFORMANCE
-52.48%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.70 | $3.90 (5.41%) | $3.90 | $3.70 | 812 | $85.01 M |
| 10/28/2026 | $3.82 | $3.82 (0%) | $3.82 | $3.82 | 267 | $83.26 M |
| 10/27/2026 | $3.82 | $3.82 (0%) | $3.82 | $3.82 | 331 | $83.26 M |
| 10/26/2026 | $3.75 | $3.88 (3.47%) | $3.88 | $3.74 | 2.51 K | $84.57 M |
| 10/23/2026 | $3.65 | $3.52 (-3.56%) | $3.66 | $3.09 | 11.00 K | $76.72 M |
| 10/22/2026 | $3.81 | $3.65 (-4.2%) | $3.83 | $3.65 | 1.10 K | $79.56 M |
| 10/21/2026 | $3.60 | $3.74 (3.89%) | $3.84 | $3.60 | 9.60 K | $81.52 M |
| 10/20/2026 | $3.79 | $3.64 (-3.96%) | $3.91 | $3.55 | 21.71 K | $79.34 M |
| 10/19/2026 | $3.82 | $3.79 (-0.79%) | $3.82 | $3.51 | 1.83 K | $82.61 M |
| 10/16/2026 | $3.91 | $3.82 (-2.3%) | $4.08 | $3.55 | 6.10 K | $83.26 M |
| 10/15/2026 | $3.86 | $3.89 (0.78%) | $4.05 | $3.45 | 7.41 K | $84.79 M |
| 10/14/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 939 | $82.13 M |
| 10/13/2026 | $3.79 | $3.65 (-3.69%) | $4.10 | $3.40 | 9.04 K | $82.13 M |
| 10/12/2026 | $3.41 | $3.85 (12.9%) | $4.08 | $3.41 | 7.72 K | $86.63 M |
| 10/09/2026 | $3.47 | $3.67 (5.76%) | $3.69 | $3.47 | 2.15 K | $82.58 M |
| 10/08/2026 | $3.50 | $3.54 (1.14%) | $3.79 | $3.50 | 2.64 K | $79.65 M |
| 10/07/2026 | $3.61 | $3.86 (6.93%) | $3.86 | $3.35 | 3.61 K | $86.85 M |
| 10/06/2026 | $3.94 | $4.25 (7.87%) | $4.25 | $3.80 | 6.30 K | $95.63 M |
| 10/05/2026 | $4.12 | $3.94 (-4.37%) | $4.12 | $3.94 | 715 | $88.65 M |
| 10/02/2026 | $3.91 | $3.82 (-2.3%) | $4.26 | $3.82 | 12.67 K | $85.95 M |
| 10/01/2026 | $4.28 | $3.49 (-18.46%) | $4.28 | $3.38 | 9.10 K | $78.53 M |
| 09/30/2026 | $3.98 | $3.95 (-0.75%) | $3.98 | $3.95 | 5.13 K | $88.88 M |
| 09/29/2026 | $4.20 | $3.95 (-5.95%) | $4.20 | $3.90 | 5.30 K | $88.88 M |
| 09/28/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 1 | $90.00 M |
| 09/25/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 7.72 K | $90.00 M |
| 09/24/2026 | $4.13 | $4.00 (-3.15%) | $4.13 | $4.00 | 2.11 K | $90.00 M |
| 09/23/2026 | $4.18 | $4.18 (0%) | $4.18 | $4.18 | 4.65 K | $94.05 M |
| 09/22/2026 | $4.12 | $4.18 (1.46%) | $4.18 | $4.08 | 11.04 K | $94.05 M |
| 09/21/2026 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 7.30 K | $92.70 M |
| 09/18/2026 | $4.15 | $4.20 (1.2%) | $4.21 | $4.15 | 1.03 K | $94.50 M |
| 09/17/2026 | $4.36 | $4.31 (-1.15%) | $4.36 | $4.31 | 1.12 K | $96.97 M |
| 09/16/2026 | $4.20 | $4.20 (0%) | $4.20 | $4.18 | 3.45 K | $94.50 M |
| 09/15/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 2.31 K | $95.40 M |
| 09/14/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 0 | $95.40 M |
| 09/11/2026 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 10.42 K | $95.40 M |
| 09/10/2026 | $4.29 | $4.25 (-0.93%) | $4.29 | $4.25 | 10.55 K | $95.63 M |
| 09/09/2026 | $4.50 | $4.29 (-4.67%) | $4.50 | $4.29 | 12.50 K | $96.53 M |
| 09/08/2026 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 1.50 K | $96.97 M |
| 09/04/2026 | $4.26 | $4.29 (0.7%) | $4.29 | $4.26 | 772 | $96.53 M |
| 09/03/2026 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.28 | 2.15 K | $96.30 M |
| 09/02/2026 | $4.28 | $4.30 (0.47%) | $4.30 | $4.27 | 8.00 K | $96.75 M |
| 09/01/2026 | $4.25 | $4.28 (0.71%) | $4.39 | $4.25 | 3.10 K | $96.30 M |
| 08/31/2026 | $4.25 | $4.26 (0.24%) | $4.28 | $4.24 | 2.47 K | $95.85 M |
| 08/28/2026 | $4.10 | $4.30 (4.88%) | $4.30 | $4.10 | 3.13 K | $96.75 M |
| 08/27/2026 | $4.32 | $4.29 (-0.69%) | $4.32 | $4.28 | 7.22 K | $96.53 M |
| 08/26/2026 | $4.27 | $4.29 (0.47%) | $4.29 | $4.25 | 3.30 K | $96.53 M |
| 08/25/2026 | $4.28 | $4.19 (-2.1%) | $4.28 | $4.19 | 11.10 K | $94.28 M |
| 08/24/2026 | $4.31 | $4.22 (-2.09%) | $4.34 | $4.22 | 16.32 K | $94.95 M |
| 08/21/2026 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.28 | 6.10 K | $96.30 M |
| 08/20/2026 | $4.35 | $4.29 (-1.38%) | $4.45 | $4.29 | 12.00 K | $96.53 M |
| 08/19/2026 | $4.48 | $4.35 (-2.9%) | $4.50 | $4.35 | 9.13 K | $97.87 M |
| 08/18/2026 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 4.53 K | $99.00 M |
| 08/17/2026 | $4.32 | $4.40 (1.85%) | $4.40 | $4.32 | 6.94 K | $99.00 M |
| 08/14/2026 | $4.19 | $4.29 (2.39%) | $4.30 | $4.19 | 5.33 K | $96.53 M |
| 08/13/2026 | $4.30 | $4.24 (-1.4%) | $4.30 | $4.24 | 822 | $95.40 M |
| 08/12/2026 | $4.40 | $4.24 (-3.64%) | $4.40 | $4.24 | 1.00 K | $95.40 M |
| 08/11/2026 | $4.32 | $4.24 (-1.85%) | $4.40 | $4.24 | 4.50 K | $95.40 M |
| 08/10/2026 | $4.24 | $4.35 (2.59%) | $4.41 | $4.24 | 1.65 K | $97.87 M |
| 08/07/2026 | $4.42 | $4.41 (-0.23%) | $4.42 | $4.22 | 2.20 K | $99.23 M |
| 08/06/2026 | $4.32 | $4.20 (-2.78%) | $4.42 | $4.19 | 25.50 K | $94.50 M |
| 08/05/2026 | $4.50 | $4.30 (-4.44%) | $4.50 | $4.30 | 50.87 K | $96.75 M |
| 08/04/2026 | $4.25 | $4.13 (-2.82%) | $4.34 | $4.13 | 10.37 K | $92.93 M |
| 08/03/2026 | $4.27 | $4.03 (-5.62%) | $4.58 | $3.41 | 13.51 K | $90.68 M |
| 07/31/2026 | $4.60 | $4.44 (-3.48%) | $5.15 | $4.10 | 75.47 K | $99.90 M |
| 07/30/2026 | $4.15 | $4.12 (-0.72%) | $4.15 | $4.12 | 700 | $92.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
