5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
-20.31%
3 MONTH PERFORMANCE
-19.37%
6 MONTH PERFORMANCE
+83.04%
YEAR-TO-DATE PERFORMANCE
+27.73%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $8.40 | $8.58 (2.18%) | $8.85 | $8.06 | 4.93 K | $193.11 M |
| 01/08/2026 | $8.47 | $8.52 (0.59%) | $8.60 | $8.11 | 7.03 K | $191.70 M |
| 01/07/2026 | $7.83 | $8.15 (4.09%) | $8.50 | $7.66 | 6.30 K | $183.38 M |
| 01/06/2026 | $8.06 | $8.67 (7.57%) | $8.76 | $8.06 | 5.56 K | $195.08 M |
| 01/05/2026 | $7.96 | $7.92 (-0.5%) | $8.19 | $7.54 | 7.00 K | $178.20 M |
| 01/02/2026 | $6.99 | $7.98 (14.16%) | $7.98 | $6.95 | 28.10 K | $179.55 M |
| 12/31/2025 | $6.45 | $6.42 (-0.47%) | $6.90 | $6.21 | 3.50 K | $144.45 M |
| 12/30/2025 | $7.05 | $6.73 (-4.54%) | $7.05 | $6.31 | 4.90 K | $151.43 M |
| 12/29/2025 | $6.16 | $7.33 (18.99%) | $7.33 | $6.16 | 12.52 K | $164.93 M |
| 12/26/2025 | $6.51 | $6.84 (5.07%) | $6.99 | $6.46 | 5.15 K | $153.90 M |
| 12/24/2025 | $7.05 | $6.91 (-1.99%) | $7.05 | $6.91 | 2.20 K | $155.48 M |
| 12/23/2025 | $7.48 | $7.20 (-3.74%) | $7.59 | $6.72 | 40.21 K | $162.00 M |
| 12/22/2025 | $7.36 | $6.74 (-8.42%) | $8.29 | $6.74 | 79.22 K | $151.65 M |
| 12/19/2025 | $8.00 | $7.25 (-9.37%) | $8.33 | $6.97 | 135.63 K | $163.13 M |
| 12/18/2025 | $8.51 | $8.06 (-5.29%) | $9.19 | $7.67 | 43.34 K | $181.35 M |
| 12/17/2025 | $10.34 | $8.71 (-15.76%) | $11.61 | $8.69 | 330.40 K | $195.98 M |
| 12/16/2025 | $10.01 | $10.51 (5%) | $10.55 | $9.77 | 49.01 K | $236.48 M |
| 12/15/2025 | $10.58 | $9.90 (-6.43%) | $11.14 | $9.90 | 83.35 K | $222.75 M |
| 12/12/2025 | $10.40 | $10.60 (1.92%) | $11.00 | $10.30 | 38.70 K | $238.50 M |
| 12/11/2025 | $9.05 | $10.16 (12.27%) | $10.78 | $8.81 | 36.40 K | $228.60 M |
| 12/10/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $9.84 | 10.00 K | $231.52 M |
| 12/09/2025 | $10.97 | $10.56 (-3.74%) | $10.97 | $10.42 | 54.94 K | $237.60 M |
| 12/08/2025 | $10.80 | $10.98 (1.67%) | $11.88 | $9.80 | 74.06 K | $247.05 M |
| 12/05/2025 | $10.70 | $10.35 (-3.27%) | $11.33 | $10.27 | 73.94 K | $232.88 M |
| 12/04/2025 | $10.00 | $11.85 (18.5%) | $11.85 | $10.00 | 88.00 K | $266.63 M |
| 12/03/2025 | $9.54 | $9.99 (4.72%) | $10.50 | $9.52 | 353.78 K | $224.78 M |
| 12/02/2025 | $9.85 | $9.62 (-2.34%) | $9.85 | $9.16 | 6.80 K | $216.45 M |
| 12/01/2025 | $9.10 | $9.03 (-0.77%) | $10.49 | $9.00 | 31.83 K | $203.18 M |
| 11/28/2025 | $8.20 | $9.09 (10.85%) | $9.10 | $7.74 | 5.20 K | $204.53 M |
| 11/26/2025 | $7.32 | $8.73 (19.26%) | $8.73 | $6.91 | 10.23 K | $196.43 M |
| 11/25/2025 | $7.47 | $7.67 (2.68%) | $8.10 | $6.50 | 28.43 K | $172.58 M |
| 11/24/2025 | $8.67 | $8.07 (-6.92%) | $8.70 | $5.25 | 47.00 K | $181.58 M |
| 11/21/2025 | $9.86 | $9.01 (-8.62%) | $11.94 | $8.00 | 130.81 K | $202.73 M |
| 11/20/2025 | $6.97 | $9.62 (38.02%) | $24.20 | $6.97 | 1.05 M | $216.45 M |
| 11/19/2025 | $6.19 | $6.90 (11.47%) | $6.90 | $6.19 | 2.80 K | $155.25 M |
| 11/18/2025 | $6.90 | $7.15 (3.62%) | $7.15 | $6.86 | 2.33 K | $160.88 M |
| 11/17/2025 | $6.16 | $6.92 (12.34%) | $7.00 | $6.16 | 14.31 K | $155.70 M |
| 11/14/2025 | $5.57 | $6.56 (17.77%) | $6.56 | $5.57 | 22.52 K | $147.60 M |
| 11/13/2025 | $5.85 | $5.61 (-4.1%) | $5.90 | $5.11 | 20.15 K | $126.23 M |
| 11/12/2025 | $5.80 | $6.24 (7.59%) | $6.46 | $5.32 | 11.42 K | $140.40 M |
| 11/11/2025 | $6.80 | $5.51 (-18.97%) | $6.94 | $5.10 | 35.15 K | $123.98 M |
| 11/10/2025 | $7.30 | $7.28 (-0.27%) | $7.30 | $7.02 | 1.20 K | $163.80 M |
| 11/07/2025 | $7.25 | $6.99 (-3.59%) | $7.46 | $6.72 | 13.90 K | $157.28 M |
| 11/06/2025 | $7.25 | $7.00 (-3.45%) | $7.25 | $7.00 | 1.50 K | $157.50 M |
| 11/05/2025 | $6.70 | $7.40 (10.45%) | $7.99 | $6.70 | 4.90 K | $166.50 M |
| 11/04/2025 | $7.76 | $6.78 (-12.63%) | $7.76 | $6.39 | 7.85 K | $152.55 M |
| 11/03/2025 | $9.00 | $7.94 (-11.78%) | $9.00 | $7.92 | 3.61 K | $178.65 M |
| 10/31/2025 | $7.80 | $8.51 (9.1%) | $8.51 | $7.80 | 415.40 K | $191.48 M |
| 10/30/2025 | $8.54 | $7.85 (-8.08%) | $8.62 | $7.85 | 16.80 K | $176.63 M |
| 10/29/2025 | $9.29 | $8.75 (-5.81%) | $9.55 | $8.75 | 10.53 K | $196.88 M |
| 10/28/2025 | $8.95 | $9.01 (0.67%) | $9.04 | $8.88 | 12.51 K | $202.73 M |
| 10/27/2025 | $8.75 | $8.75 (0%) | $9.44 | $8.75 | 1.95 K | $196.88 M |
| 10/24/2025 | $8.82 | $8.82 (0%) | $8.82 | $8.82 | 400 | $198.45 M |
| 10/23/2025 | $9.07 | $8.95 (-1.32%) | $9.82 | $8.95 | 11.70 K | $201.37 M |
| 10/22/2025 | $8.81 | $9.44 (7.15%) | $9.99 | $8.81 | 7.80 K | $212.40 M |
| 10/21/2025 | $9.92 | $9.11 (-8.17%) | $9.92 | $9.11 | 25.92 K | $204.98 M |
| 10/20/2025 | $9.69 | $9.69 (0%) | $9.69 | $9.69 | 1.83 K | $218.03 M |
| 10/17/2025 | $9.24 | $9.69 (4.87%) | $9.74 | $9.24 | 1.83 K | $218.03 M |
| 10/16/2025 | $9.69 | $9.79 (1.03%) | $9.79 | $9.56 | 1.92 K | $220.27 M |
| 10/15/2025 | $9.90 | $9.96 (0.61%) | $10.03 | $9.02 | 7.80 K | $224.10 M |
| 10/14/2025 | $9.36 | $9.20 (-1.71%) | $9.64 | $8.92 | 150.74 K | $207.00 M |
| 10/13/2025 | $10.65 | $9.35 (-12.21%) | $10.65 | $9.35 | 2.63 K | $210.38 M |
| 10/10/2025 | $10.93 | $10.17 (-6.95%) | $10.93 | $10.00 | 5.63 K | $228.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
