5 DAY PERFORMANCE
+5.29%
1 MONTH PERFORMANCE
-15.27%
3 MONTH PERFORMANCE
-5.31%
6 MONTH PERFORMANCE
+60.81%
YEAR-TO-DATE PERFORMANCE
+5.45%
Luda Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.50 | $6.78 (4.31%) | $6.80 | $6.50 | 434 | $152.55 M |
| 02/17/2026 | $6.80 | $6.50 (-4.41%) | $6.80 | $6.50 | 1.30 K | $146.25 M |
| 02/13/2026 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 188 | $144.68 M |
| 02/12/2026 | $6.88 | $6.43 (-6.54%) | $6.89 | $6.43 | 3.13 K | $144.68 M |
| 02/11/2026 | $6.85 | $6.85 (0%) | $7.33 | $6.84 | 6.14 K | $154.13 M |
| 02/10/2026 | $6.95 | $6.65 (-4.32%) | $6.98 | $6.50 | 3.14 K | $149.63 M |
| 02/09/2026 | $6.50 | $6.31 (-2.92%) | $7.02 | $6.31 | 6.40 K | $141.98 M |
| 02/06/2026 | $6.07 | $6.35 (4.61%) | $7.28 | $6.07 | 6.75 K | $142.88 M |
| 02/05/2026 | $6.92 | $6.48 (-6.36%) | $6.92 | $6.23 | 7.88 K | $145.80 M |
| 02/04/2026 | $6.80 | $6.70 (-1.47%) | $6.99 | $6.70 | 3.80 K | $150.75 M |
| 02/03/2026 | $6.42 | $6.84 (6.54%) | $6.84 | $6.37 | 11.50 K | $153.90 M |
| 02/02/2026 | $7.20 | $6.41 (-10.97%) | $7.20 | $6.20 | 29.07 K | $144.23 M |
| 01/30/2026 | $7.50 | $7.95 (6%) | $8.25 | $7.33 | 15.13 K | $178.88 M |
| 01/29/2026 | $8.43 | $7.80 (-7.47%) | $9.00 | $7.50 | 5.64 K | $175.50 M |
| 01/28/2026 | $7.70 | $8.75 (13.64%) | $8.75 | $7.50 | 11.74 K | $196.88 M |
| 01/27/2026 | $7.97 | $8.47 (6.27%) | $8.96 | $6.14 | 81.00 K | $190.58 M |
| 01/26/2026 | $10.00 | $9.00 (-10%) | $10.00 | $9.00 | 310.02 K | $202.50 M |
| 01/23/2026 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 3.70 K | $214.43 M |
| 01/22/2026 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 1.60 K | $202.95 M |
| 01/21/2026 | $9.06 | $9.42 (3.97%) | $9.42 | $8.53 | 11.51 K | $211.95 M |
| 01/20/2026 | $7.52 | $9.29 (23.54%) | $9.29 | $7.52 | 5.70 K | $209.02 M |
| 01/16/2026 | $7.95 | $7.99 (0.5%) | $7.99 | $7.95 | 1.00 K | $179.78 M |
| 01/15/2026 | $8.28 | $8.60 (3.86%) | $8.80 | $8.28 | 5.90 K | $193.50 M |
| 01/14/2026 | $8.20 | $8.20 (0%) | $8.20 | $7.96 | 7.10 K | $184.50 M |
| 01/13/2026 | $8.06 | $8.06 (0%) | $8.06 | $8.06 | 1.43 K | $181.35 M |
| 01/12/2026 | $8.02 | $8.10 (1%) | $8.24 | $8.02 | 2.40 K | $182.25 M |
| 01/09/2026 | $8.40 | $8.58 (2.14%) | $8.85 | $8.06 | 5.02 K | $193.05 M |
| 01/08/2026 | $8.47 | $8.52 (0.59%) | $8.60 | $8.11 | 7.03 K | $191.70 M |
| 01/07/2026 | $7.83 | $8.15 (4.09%) | $8.50 | $7.66 | 6.30 K | $183.38 M |
| 01/06/2026 | $8.06 | $8.67 (7.57%) | $8.76 | $8.06 | 5.56 K | $195.08 M |
| 01/05/2026 | $7.96 | $7.92 (-0.5%) | $8.19 | $7.54 | 7.00 K | $178.20 M |
| 01/02/2026 | $6.99 | $7.98 (14.16%) | $7.98 | $6.95 | 28.10 K | $179.55 M |
| 12/31/2025 | $6.45 | $6.42 (-0.47%) | $6.90 | $6.21 | 3.50 K | $144.45 M |
| 12/30/2025 | $7.05 | $6.73 (-4.54%) | $7.05 | $6.31 | 4.90 K | $151.43 M |
| 12/29/2025 | $6.16 | $7.33 (18.99%) | $7.33 | $6.16 | 12.52 K | $164.93 M |
| 12/26/2025 | $6.51 | $6.84 (5.07%) | $6.99 | $6.46 | 5.15 K | $153.90 M |
| 12/24/2025 | $7.05 | $6.91 (-1.99%) | $7.05 | $6.91 | 2.20 K | $155.48 M |
| 12/23/2025 | $7.48 | $7.20 (-3.74%) | $7.59 | $6.72 | 40.21 K | $162.00 M |
| 12/22/2025 | $7.36 | $6.74 (-8.42%) | $8.29 | $6.74 | 79.22 K | $151.65 M |
| 12/19/2025 | $8.00 | $7.25 (-9.37%) | $8.33 | $6.97 | 135.63 K | $163.13 M |
| 12/18/2025 | $8.51 | $8.06 (-5.29%) | $9.19 | $7.67 | 43.34 K | $181.35 M |
| 12/17/2025 | $10.34 | $8.71 (-15.76%) | $11.61 | $8.69 | 330.40 K | $195.98 M |
| 12/16/2025 | $10.01 | $10.51 (5%) | $10.55 | $9.77 | 49.01 K | $236.48 M |
| 12/15/2025 | $10.58 | $9.90 (-6.43%) | $11.14 | $9.90 | 83.35 K | $222.75 M |
| 12/12/2025 | $10.40 | $10.60 (1.92%) | $11.00 | $10.30 | 38.70 K | $238.50 M |
| 12/11/2025 | $9.05 | $10.16 (12.27%) | $10.78 | $8.81 | 36.40 K | $228.60 M |
| 12/10/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $9.84 | 10.00 K | $231.52 M |
| 12/09/2025 | $10.97 | $10.56 (-3.74%) | $10.97 | $10.42 | 54.94 K | $237.60 M |
| 12/08/2025 | $10.80 | $10.98 (1.67%) | $11.88 | $9.80 | 74.06 K | $247.05 M |
| 12/05/2025 | $10.70 | $10.35 (-3.27%) | $11.33 | $10.27 | 73.94 K | $232.88 M |
| 12/04/2025 | $10.00 | $11.85 (18.5%) | $11.85 | $10.00 | 88.00 K | $266.63 M |
| 12/03/2025 | $9.54 | $9.99 (4.72%) | $10.50 | $9.52 | 353.78 K | $224.78 M |
| 12/02/2025 | $9.85 | $9.62 (-2.34%) | $9.85 | $9.16 | 6.80 K | $216.45 M |
| 12/01/2025 | $9.10 | $9.03 (-0.77%) | $10.49 | $9.00 | 31.83 K | $203.18 M |
| 11/28/2025 | $8.20 | $9.09 (10.85%) | $9.10 | $7.74 | 5.20 K | $204.53 M |
| 11/26/2025 | $7.32 | $8.73 (19.26%) | $8.73 | $6.91 | 10.23 K | $196.43 M |
| 11/25/2025 | $7.47 | $7.67 (2.68%) | $8.10 | $6.50 | 28.43 K | $172.58 M |
| 11/24/2025 | $8.67 | $8.07 (-6.92%) | $8.70 | $5.25 | 47.00 K | $181.58 M |
| 11/21/2025 | $9.86 | $9.01 (-8.62%) | $11.94 | $8.00 | 130.81 K | $202.73 M |
| 11/20/2025 | $6.97 | $9.62 (38.02%) | $24.20 | $6.97 | 1.05 M | $216.45 M |
| 11/19/2025 | $6.19 | $6.90 (11.47%) | $6.90 | $6.19 | 2.80 K | $155.25 M |
| 11/18/2025 | $6.90 | $7.15 (3.62%) | $7.15 | $6.86 | 2.33 K | $160.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
