5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
-14.37%
3 MONTH PERFORMANCE
+13.94%
6 MONTH PERFORMANCE
-50.94%
YEAR-TO-DATE PERFORMANCE
+28.83%
1 YEAR PERFORMANCE
-62.02%
Laird Superfood Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.91 | $2.83 (-2.75%) | $2.97 | $2.68 | 73.31 K | $29.86 M |
| 02/13/2026 | $2.77 | $2.91 (5.05%) | $2.95 | $2.70 | 93.83 K | $31.03 M |
| 02/12/2026 | $2.63 | $2.71 (3.04%) | $2.81 | $2.50 | 134.60 K | $28.90 M |
| 02/11/2026 | $2.67 | $2.63 (-1.5%) | $2.70 | $2.53 | 49.17 K | $28.05 M |
| 02/10/2026 | $2.61 | $2.65 (1.53%) | $2.81 | $2.61 | 35.01 K | $28.26 M |
| 02/09/2026 | $2.77 | $2.65 (-4.33%) | $3.40 | $2.49 | 132.51 K | $28.26 M |
| 02/06/2026 | $2.72 | $2.65 (-2.57%) | $2.78 | $2.60 | 116.77 K | $28.26 M |
| 02/05/2026 | $2.67 | $2.68 (0.37%) | $2.70 | $2.50 | 107.34 K | $28.58 M |
| 02/04/2026 | $2.80 | $2.75 (-1.79%) | $2.93 | $2.72 | 85.20 K | $29.33 M |
| 02/03/2026 | $3.04 | $2.78 (-8.55%) | $3.04 | $2.70 | 128.30 K | $29.65 M |
| 02/02/2026 | $3.04 | $3.04 (0%) | $3.58 | $3.03 | 119.62 K | $32.42 M |
| 01/30/2026 | $3.08 | $3.11 (0.97%) | $3.19 | $3.08 | 18.40 K | $33.17 M |
| 01/29/2026 | $3.28 | $3.11 (-5.18%) | $3.33 | $2.97 | 54.90 K | $33.17 M |
| 01/28/2026 | $3.23 | $3.30 (2.17%) | $3.40 | $3.13 | 75.22 K | $35.19 M |
| 01/27/2026 | $3.26 | $3.26 (0%) | $3.37 | $3.07 | 72.20 K | $34.77 M |
| 01/26/2026 | $3.25 | $3.25 (0%) | $3.33 | $3.10 | 82.50 K | $34.66 M |
| 01/23/2026 | $3.52 | $3.29 (-6.53%) | $3.58 | $3.18 | 116.03 K | $35.09 M |
| 01/22/2026 | $3.46 | $3.47 (0.29%) | $3.62 | $3.26 | 199.10 K | $37.01 M |
| 01/21/2026 | $3.19 | $3.36 (5.33%) | $3.57 | $3.11 | 226.94 K | $35.83 M |
| 01/20/2026 | $3.50 | $3.16 (-9.71%) | $3.56 | $3.06 | 246.23 K | $33.70 M |
| 01/16/2026 | $2.84 | $3.34 (17.61%) | $3.50 | $2.76 | 391.20 K | $35.62 M |
| 01/15/2026 | $2.73 | $2.84 (4.03%) | $2.85 | $2.56 | 152.80 K | $30.29 M |
| 01/14/2026 | $2.82 | $2.71 (-3.9%) | $2.83 | $2.62 | 69.90 K | $28.90 M |
| 01/13/2026 | $2.57 | $2.76 (7.39%) | $2.88 | $2.49 | 176.01 K | $29.43 M |
| 01/12/2026 | $2.34 | $2.50 (6.84%) | $2.56 | $2.31 | 77.90 K | $26.66 M |
| 01/09/2026 | $2.41 | $2.33 (-3.32%) | $2.45 | $2.28 | 38.84 K | $24.85 M |
| 01/08/2026 | $2.37 | $2.38 (0.42%) | $2.46 | $2.36 | 32.28 K | $25.38 M |
| 01/07/2026 | $2.30 | $2.38 (3.48%) | $2.46 | $2.23 | 111.13 K | $25.38 M |
| 01/06/2026 | $2.37 | $2.28 (-3.8%) | $2.39 | $2.26 | 95.47 K | $24.32 M |
| 01/05/2026 | $2.25 | $2.37 (5.33%) | $2.41 | $2.23 | 70.10 K | $25.28 M |
| 01/02/2026 | $2.26 | $2.23 (-1.33%) | $2.34 | $2.16 | 78.83 K | $23.78 M |
| 12/31/2025 | $2.19 | $2.22 (1.37%) | $2.29 | $2.12 | 104.80 K | $23.68 M |
| 12/30/2025 | $2.32 | $2.20 (-5.17%) | $2.38 | $2.20 | 103.22 K | $23.46 M |
| 12/29/2025 | $2.53 | $2.26 (-10.67%) | $2.54 | $2.26 | 175.03 K | $24.10 M |
| 12/26/2025 | $2.35 | $2.55 (8.51%) | $2.67 | $2.30 | 234.14 K | $26.82 M |
| 12/24/2025 | $2.25 | $2.29 (1.78%) | $2.40 | $2.20 | 101.40 K | $24.09 M |
| 12/23/2025 | $2.47 | $2.16 (-12.55%) | $2.53 | $2.12 | 249.14 K | $22.72 M |
| 12/22/2025 | $2.32 | $2.53 (9.05%) | $2.59 | $1.98 | 867.32 K | $26.61 M |
| 12/19/2025 | $2.03 | $2.20 (8.37%) | $2.35 | $1.99 | 399.92 K | $23.14 M |
| 12/18/2025 | $2.02 | $2.02 (0%) | $2.12 | $2.00 | 211.40 K | $21.25 M |
| 12/17/2025 | $2.07 | $2.02 (-2.42%) | $2.10 | $1.99 | 161.73 K | $21.25 M |
| 12/16/2025 | $2.05 | $2.07 (0.98%) | $2.25 | $2.05 | 218.53 K | $21.77 M |
| 12/15/2025 | $2.13 | $2.02 (-5.16%) | $2.15 | $2.02 | 171.82 K | $21.25 M |
| 12/12/2025 | $2.25 | $2.07 (-8%) | $2.25 | $2.07 | 164.40 K | $21.77 M |
| 12/11/2025 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.22 | 200.12 K | $23.77 M |
| 12/10/2025 | $2.16 | $2.39 (10.65%) | $2.52 | $2.15 | 124.22 K | $25.14 M |
| 12/09/2025 | $2.30 | $2.20 (-4.35%) | $2.36 | $2.13 | 176.04 K | $23.14 M |
| 12/08/2025 | $2.39 | $2.37 (-0.84%) | $2.39 | $2.26 | 70.60 K | $24.93 M |
| 12/05/2025 | $2.33 | $2.37 (1.72%) | $2.42 | $2.18 | 192.82 K | $24.93 M |
| 12/04/2025 | $2.44 | $2.27 (-6.97%) | $2.45 | $2.25 | 277.00 K | $23.87 M |
| 12/03/2025 | $2.52 | $2.45 (-2.78%) | $2.61 | $2.44 | 61.60 K | $25.77 M |
| 12/02/2025 | $2.64 | $2.59 (-1.89%) | $2.64 | $2.53 | 30.30 K | $27.24 M |
| 12/01/2025 | $2.74 | $2.60 (-5.11%) | $2.78 | $2.56 | 34.13 K | $27.35 M |
| 11/28/2025 | $2.64 | $2.74 (3.79%) | $2.78 | $2.62 | 43.24 K | $28.82 M |
| 11/26/2025 | $2.66 | $2.60 (-2.26%) | $2.72 | $2.60 | 75.00 K | $27.35 M |
| 11/25/2025 | $2.70 | $2.64 (-2.22%) | $2.82 | $2.60 | 26.91 K | $27.77 M |
| 11/24/2025 | $2.59 | $2.73 (5.41%) | $2.84 | $2.56 | 52.10 K | $28.71 M |
| 11/21/2025 | $2.52 | $2.58 (2.38%) | $2.59 | $2.47 | 55.10 K | $27.14 M |
| 11/20/2025 | $2.58 | $2.48 (-3.88%) | $2.63 | $2.48 | 29.20 K | $26.08 M |
| 11/19/2025 | $2.63 | $2.60 (-1.14%) | $2.76 | $2.54 | 59.10 K | $27.35 M |
| 11/18/2025 | $2.52 | $2.67 (5.95%) | $2.76 | $2.43 | 88.74 K | $28.08 M |
| 11/17/2025 | $2.67 | $2.51 (-5.99%) | $2.71 | $2.48 | 79.58 K | $26.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
