5 DAY PERFORMANCE
-13.28%
1 MONTH PERFORMANCE
-9.90%
3 MONTH PERFORMANCE
-19.87%
6 MONTH PERFORMANCE
-20.61%
YEAR-TO-DATE PERFORMANCE
-23.73%
1 YEAR PERFORMANCE
+35.06%
Laird Superfood, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $5.99 | $5.95 (-0.67%) | $6.12 | $5.90 | 36.50 K | $62.58 M |
| 08/07/2025 | $6.83 | $6.04 (-11.57%) | $6.88 | $5.80 | 152.13 K | $63.53 M |
| 08/06/2025 | $7.12 | $7.14 (0.28%) | $7.14 | $6.99 | 35.85 K | $75.10 M |
| 08/05/2025 | $7.02 | $7.09 (1%) | $7.09 | $6.82 | 22.43 K | $74.57 M |
| 08/04/2025 | $6.97 | $6.93 (-0.57%) | $7.21 | $6.91 | 22.40 K | $72.89 M |
| 08/01/2025 | $6.98 | $7.00 (0.29%) | $7.17 | $6.83 | 60.92 K | $72.42 M |
| 07/31/2025 | $7.00 | $6.95 (-0.71%) | $7.11 | $6.90 | 13.83 K | $71.90 M |
| 07/30/2025 | $7.00 | $7.00 (0%) | $7.13 | $6.88 | 8.90 K | $72.42 M |
| 07/29/2025 | $7.09 | $7.00 (-1.27%) | $7.21 | $7.00 | 20.30 K | $72.42 M |
| 07/28/2025 | $7.38 | $7.06 (-4.34%) | $7.42 | $7.06 | 22.23 K | $73.04 M |
| 07/25/2025 | $7.33 | $7.40 (0.95%) | $7.45 | $7.20 | 21.50 K | $76.56 M |
| 07/24/2025 | $7.52 | $7.38 (-1.86%) | $7.62 | $7.08 | 49.93 K | $76.35 M |
| 07/23/2025 | $7.20 | $7.48 (3.89%) | $7.80 | $7.20 | 89.00 K | $77.38 M |
| 07/22/2025 | $6.80 | $7.19 (5.74%) | $7.35 | $6.80 | 30.81 K | $74.38 M |
| 07/21/2025 | $6.70 | $6.79 (1.34%) | $7.08 | $6.70 | 38.50 K | $70.25 M |
| 07/18/2025 | $6.77 | $6.73 (-0.59%) | $7.03 | $6.71 | 19.90 K | $69.63 M |
| 07/17/2025 | $6.97 | $6.77 (-2.87%) | $6.99 | $6.77 | 22.50 K | $70.04 M |
| 07/16/2025 | $7.05 | $6.96 (-1.28%) | $7.08 | $6.96 | 10.10 K | $72.00 M |
| 07/15/2025 | $7.07 | $7.01 (-0.85%) | $7.14 | $6.91 | 42.24 K | $72.52 M |
| 07/14/2025 | $7.16 | $7.17 (0.14%) | $7.28 | $6.93 | 22.22 K | $74.18 M |
| 07/11/2025 | $6.93 | $7.20 (3.9%) | $7.45 | $6.93 | 37.28 K | $74.49 M |
| 07/10/2025 | $6.75 | $7.00 (3.7%) | $7.47 | $6.75 | 55.62 K | $72.42 M |
| 07/09/2025 | $6.47 | $6.67 (3.09%) | $6.74 | $6.45 | 39.90 K | $69.00 M |
| 07/08/2025 | $6.50 | $6.44 (-0.92%) | $6.62 | $6.40 | 27.00 K | $66.62 M |
| 07/07/2025 | $6.38 | $6.48 (1.57%) | $6.58 | $6.37 | 10.90 K | $67.04 M |
| 07/03/2025 | $6.44 | $6.35 (-1.4%) | $6.44 | $6.32 | 4.60 K | $65.69 M |
| 07/02/2025 | $6.38 | $6.39 (0.16%) | $6.50 | $6.32 | 19.60 K | $66.11 M |
| 07/01/2025 | $6.25 | $6.38 (2.08%) | $6.74 | $6.25 | 28.94 K | $66.00 M |
| 06/30/2025 | $6.51 | $6.30 (-3.23%) | $6.70 | $6.21 | 56.00 K | $65.18 M |
| 06/27/2025 | $6.27 | $6.48 (3.35%) | $6.50 | $6.20 | 37.70 K | $67.04 M |
| 06/26/2025 | $6.25 | $6.31 (0.96%) | $6.38 | $6.12 | 12.79 K | $65.28 M |
| 06/25/2025 | $6.21 | $6.12 (-1.45%) | $6.35 | $6.03 | 15.92 K | $63.31 M |
| 06/24/2025 | $6.29 | $6.20 (-1.43%) | $6.51 | $6.20 | 19.20 K | $64.14 M |
| 06/23/2025 | $6.28 | $6.26 (-0.32%) | $6.47 | $6.25 | 22.00 K | $64.76 M |
| 06/20/2025 | $6.20 | $6.27 (1.13%) | $6.46 | $5.91 | 35.00 K | $64.87 M |
| 06/18/2025 | $6.35 | $6.04 (-4.88%) | $6.60 | $5.87 | 46.73 K | $62.49 M |
| 06/17/2025 | $6.36 | $6.33 (-0.47%) | $6.77 | $6.20 | 25.10 K | $65.49 M |
| 06/16/2025 | $6.35 | $6.39 (0.63%) | $6.69 | $6.35 | 16.50 K | $66.11 M |
| 06/13/2025 | $6.45 | $6.29 (-2.48%) | $6.65 | $6.25 | 22.72 K | $65.07 M |
| 06/12/2025 | $6.54 | $6.50 (-0.61%) | $6.65 | $6.34 | 18.70 K | $67.25 M |
| 06/11/2025 | $6.69 | $6.50 (-2.84%) | $6.79 | $6.50 | 22.00 K | $67.25 M |
| 06/10/2025 | $6.80 | $6.78 (-0.29%) | $6.97 | $6.65 | 51.75 K | $70.14 M |
| 06/09/2025 | $6.87 | $6.71 (-2.33%) | $6.89 | $6.66 | 31.80 K | $69.42 M |
| 06/06/2025 | $6.70 | $6.71 (0.15%) | $6.90 | $6.62 | 29.60 K | $69.42 M |
| 06/05/2025 | $6.62 | $6.68 (0.91%) | $6.71 | $6.55 | 12.50 K | $69.11 M |
| 06/04/2025 | $6.50 | $6.62 (1.85%) | $6.70 | $6.50 | 51.02 K | $68.49 M |
| 06/03/2025 | $6.29 | $6.50 (3.34%) | $6.77 | $6.25 | 24.55 K | $67.25 M |
| 06/02/2025 | $6.43 | $6.22 (-3.27%) | $6.50 | $6.20 | 34.20 K | $64.35 M |
| 05/30/2025 | $6.50 | $6.43 (-1.08%) | $6.67 | $6.41 | 17.10 K | $66.52 M |
| 05/29/2025 | $6.36 | $6.51 (2.36%) | $6.59 | $6.35 | 28.31 K | $67.35 M |
| 05/28/2025 | $6.78 | $6.35 (-6.34%) | $7.00 | $6.35 | 84.85 K | $65.69 M |
| 05/27/2025 | $7.13 | $6.79 (-4.77%) | $7.13 | $6.72 | 25.44 K | $70.25 M |
| 05/23/2025 | $6.94 | $7.05 (1.59%) | $7.25 | $6.91 | 6.30 K | $72.94 M |
| 05/22/2025 | $6.92 | $7.08 (2.31%) | $7.14 | $6.83 | 22.32 K | $73.25 M |
| 05/21/2025 | $6.83 | $6.93 (1.46%) | $6.98 | $6.71 | 55.20 K | $71.69 M |
| 05/20/2025 | $6.87 | $6.93 (0.87%) | $7.00 | $6.72 | 28.81 K | $71.69 M |
| 05/19/2025 | $6.94 | $6.87 (-1.01%) | $7.25 | $6.80 | 72.63 K | $71.07 M |
| 05/16/2025 | $7.35 | $7.00 (-4.76%) | $7.55 | $6.90 | 149.44 K | $72.42 M |
| 05/15/2025 | $7.42 | $7.51 (1.21%) | $7.72 | $7.40 | 42.40 K | $77.69 M |
| 05/14/2025 | $7.53 | $7.42 (-1.46%) | $7.63 | $7.09 | 51.83 K | $76.76 M |
| 05/13/2025 | $7.58 | $7.50 (-1.06%) | $7.90 | $7.50 | 27.04 K | $77.59 M |
| 05/12/2025 | $7.86 | $7.56 (-3.82%) | $7.86 | $7.10 | 49.14 K | $78.21 M |
| 05/09/2025 | $7.22 | $7.50 (3.88%) | $7.94 | $7.11 | 95.84 K | $77.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
