5 DAY PERFORMANCE
+7.17%
1 MONTH PERFORMANCE
+8.64%
3 MONTH PERFORMANCE
-55.90%
6 MONTH PERFORMANCE
-64.17%
YEAR-TO-DATE PERFORMANCE
+7.66%
1 YEAR PERFORMANCE
-66.53%
Laird Superfood Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.37 | $2.38 (0.42%) | $2.46 | $2.36 | 32.28 K | $25.38 M |
| 01/07/2026 | $2.30 | $2.38 (3.48%) | $2.46 | $2.23 | 111.13 K | $25.38 M |
| 01/06/2026 | $2.37 | $2.28 (-3.8%) | $2.39 | $2.26 | 95.47 K | $24.32 M |
| 01/05/2026 | $2.25 | $2.37 (5.33%) | $2.41 | $2.23 | 70.10 K | $25.28 M |
| 01/02/2026 | $2.26 | $2.23 (-1.33%) | $2.34 | $2.16 | 78.83 K | $23.78 M |
| 12/31/2025 | $2.19 | $2.22 (1.37%) | $2.29 | $2.12 | 104.80 K | $23.68 M |
| 12/30/2025 | $2.32 | $2.20 (-5.17%) | $2.38 | $2.20 | 103.22 K | $23.46 M |
| 12/29/2025 | $2.53 | $2.26 (-10.67%) | $2.54 | $2.26 | 175.03 K | $24.10 M |
| 12/26/2025 | $2.35 | $2.55 (8.51%) | $2.67 | $2.30 | 234.14 K | $26.82 M |
| 12/24/2025 | $2.25 | $2.29 (1.78%) | $2.40 | $2.20 | 101.40 K | $24.09 M |
| 12/23/2025 | $2.47 | $2.16 (-12.55%) | $2.53 | $2.12 | 249.14 K | $22.72 M |
| 12/22/2025 | $2.32 | $2.53 (9.05%) | $2.59 | $1.98 | 867.32 K | $26.61 M |
| 12/19/2025 | $2.03 | $2.20 (8.37%) | $2.35 | $1.99 | 399.92 K | $23.14 M |
| 12/18/2025 | $2.02 | $2.02 (0%) | $2.12 | $2.00 | 211.40 K | $21.25 M |
| 12/17/2025 | $2.07 | $2.02 (-2.42%) | $2.10 | $1.99 | 161.73 K | $21.25 M |
| 12/16/2025 | $2.05 | $2.07 (0.98%) | $2.25 | $2.05 | 218.53 K | $21.77 M |
| 12/15/2025 | $2.13 | $2.02 (-5.16%) | $2.15 | $2.02 | 171.82 K | $21.25 M |
| 12/12/2025 | $2.25 | $2.07 (-8%) | $2.25 | $2.07 | 164.40 K | $21.77 M |
| 12/11/2025 | $2.40 | $2.26 (-5.83%) | $2.40 | $2.22 | 200.12 K | $23.77 M |
| 12/10/2025 | $2.16 | $2.39 (10.65%) | $2.52 | $2.15 | 124.22 K | $25.14 M |
| 12/09/2025 | $2.30 | $2.20 (-4.35%) | $2.36 | $2.13 | 176.04 K | $23.14 M |
| 12/08/2025 | $2.39 | $2.37 (-0.84%) | $2.39 | $2.26 | 70.60 K | $24.93 M |
| 12/05/2025 | $2.33 | $2.37 (1.72%) | $2.42 | $2.18 | 192.82 K | $24.93 M |
| 12/04/2025 | $2.44 | $2.27 (-6.97%) | $2.45 | $2.25 | 277.00 K | $23.87 M |
| 12/03/2025 | $2.52 | $2.45 (-2.78%) | $2.61 | $2.44 | 61.60 K | $25.77 M |
| 12/02/2025 | $2.64 | $2.59 (-1.89%) | $2.64 | $2.53 | 30.30 K | $27.24 M |
| 12/01/2025 | $2.74 | $2.60 (-5.11%) | $2.78 | $2.56 | 34.13 K | $27.35 M |
| 11/28/2025 | $2.64 | $2.74 (3.79%) | $2.78 | $2.62 | 43.24 K | $28.82 M |
| 11/26/2025 | $2.66 | $2.60 (-2.26%) | $2.72 | $2.60 | 75.00 K | $27.35 M |
| 11/25/2025 | $2.70 | $2.64 (-2.22%) | $2.82 | $2.60 | 26.91 K | $27.77 M |
| 11/24/2025 | $2.59 | $2.73 (5.41%) | $2.84 | $2.56 | 52.10 K | $28.71 M |
| 11/21/2025 | $2.52 | $2.58 (2.38%) | $2.59 | $2.47 | 55.10 K | $27.14 M |
| 11/20/2025 | $2.58 | $2.48 (-3.88%) | $2.63 | $2.48 | 29.20 K | $26.08 M |
| 11/19/2025 | $2.63 | $2.60 (-1.14%) | $2.76 | $2.54 | 59.10 K | $27.35 M |
| 11/18/2025 | $2.52 | $2.67 (5.95%) | $2.76 | $2.43 | 88.74 K | $28.08 M |
| 11/17/2025 | $2.67 | $2.51 (-5.99%) | $2.71 | $2.48 | 79.58 K | $26.40 M |
| 11/14/2025 | $2.76 | $2.67 (-3.26%) | $2.76 | $2.56 | 94.17 K | $28.08 M |
| 11/13/2025 | $2.77 | $2.77 (0%) | $2.92 | $2.63 | 140.75 K | $29.13 M |
| 11/12/2025 | $2.90 | $2.71 (-6.55%) | $2.93 | $2.52 | 218.41 K | $28.50 M |
| 11/11/2025 | $3.01 | $2.88 (-4.32%) | $3.13 | $2.67 | 698.92 K | $30.29 M |
| 11/10/2025 | $4.15 | $4.18 (0.72%) | $4.30 | $4.07 | 39.80 K | $43.96 M |
| 11/07/2025 | $4.00 | $4.15 (3.75%) | $4.25 | $4.00 | 62.94 K | $43.65 M |
| 11/06/2025 | $4.49 | $4.05 (-9.8%) | $4.60 | $4.03 | 90.84 K | $42.60 M |
| 11/05/2025 | $4.47 | $4.51 (0.89%) | $4.65 | $4.45 | 25.85 K | $47.43 M |
| 11/04/2025 | $4.74 | $4.49 (-5.27%) | $4.90 | $4.40 | 54.10 K | $47.22 M |
| 11/03/2025 | $4.95 | $4.91 (-0.81%) | $4.95 | $4.70 | 17.44 K | $51.64 M |
| 10/31/2025 | $4.79 | $4.95 (3.34%) | $5.06 | $4.74 | 68.00 K | $52.06 M |
| 10/30/2025 | $4.59 | $4.80 (4.58%) | $4.83 | $4.50 | 23.00 K | $50.48 M |
| 10/29/2025 | $4.76 | $4.64 (-2.52%) | $4.83 | $4.60 | 33.80 K | $48.80 M |
| 10/28/2025 | $4.87 | $4.75 (-2.46%) | $4.91 | $4.70 | 14.10 K | $49.96 M |
| 10/27/2025 | $4.94 | $4.95 (0.2%) | $5.04 | $4.70 | 78.31 K | $52.06 M |
| 10/24/2025 | $5.04 | $4.82 (-4.37%) | $5.08 | $4.81 | 28.81 K | $50.69 M |
| 10/23/2025 | $5.09 | $5.00 (-1.77%) | $5.25 | $4.99 | 11.40 K | $52.59 M |
| 10/22/2025 | $5.16 | $5.14 (-0.39%) | $5.35 | $5.03 | 15.85 K | $54.06 M |
| 10/21/2025 | $4.92 | $5.22 (6.1%) | $5.29 | $4.90 | 37.60 K | $54.90 M |
| 10/20/2025 | $5.00 | $4.91 (-1.8%) | $5.20 | $4.85 | 48.60 K | $51.64 M |
| 10/17/2025 | $5.08 | $4.92 (-3.15%) | $5.22 | $4.84 | 33.31 K | $51.75 M |
| 10/16/2025 | $5.23 | $5.14 (-1.72%) | $5.36 | $5.05 | 27.86 K | $54.06 M |
| 10/15/2025 | $5.16 | $5.23 (1.36%) | $5.43 | $5.08 | 23.61 K | $55.01 M |
| 10/14/2025 | $5.20 | $5.10 (-1.92%) | $5.36 | $5.00 | 21.41 K | $53.64 M |
| 10/13/2025 | $5.38 | $5.34 (-0.74%) | $5.59 | $5.18 | 34.50 K | $56.16 M |
| 10/10/2025 | $5.82 | $5.35 (-8.08%) | $5.85 | $5.27 | 22.13 K | $56.27 M |
| 10/09/2025 | $5.70 | $5.42 (-4.91%) | $5.76 | $5.36 | 67.51 K | $57.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
