5 DAY PERFORMANCE
-3.26%
1 MONTH PERFORMANCE
-23.28%
3 MONTH PERFORMANCE
-36.43%
6 MONTH PERFORMANCE
-16.30%
YEAR-TO-DATE PERFORMANCE
+20.27%
1 YEAR PERFORMANCE
-44.38%
Laird Superfood Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.61 | $2.67 (2.3%) | $2.71 | $2.61 | 14.32 K | $29.42 M |
| 10/28/2026 | $2.65 | $2.69 (1.51%) | $2.75 | $2.64 | 31.92 K | $29.64 M |
| 10/27/2026 | $2.65 | $2.59 (-2.26%) | $2.67 | $2.55 | 21.40 K | $28.54 M |
| 10/26/2026 | $2.81 | $2.66 (-5.34%) | $2.81 | $2.60 | 19.50 K | $29.31 M |
| 10/23/2026 | $2.73 | $2.76 (1.1%) | $2.89 | $2.73 | 4.80 K | $30.41 M |
| 10/22/2026 | $2.88 | $2.77 (-3.82%) | $2.97 | $2.44 | 60.14 K | $30.52 M |
| 10/21/2026 | $3.14 | $2.98 (-5.1%) | $3.39 | $2.87 | 69.51 K | $32.84 M |
| 10/20/2026 | $2.81 | $3.15 (12.1%) | $3.45 | $2.81 | 162.22 K | $34.71 M |
| 10/19/2026 | $2.67 | $2.80 (4.87%) | $2.90 | $2.54 | 37.31 K | $30.85 M |
| 10/16/2026 | $2.73 | $2.61 (-4.4%) | $2.76 | $2.61 | 17.60 K | $28.76 M |
| 10/15/2026 | $2.70 | $2.71 (0.37%) | $2.74 | $2.70 | 9.31 K | $29.86 M |
| 10/14/2026 | $2.78 | $2.68 (-3.6%) | $2.78 | $2.67 | 18.32 K | $29.53 M |
| 10/13/2026 | $2.66 | $2.78 (4.51%) | $2.79 | $2.66 | 19.93 K | $30.63 M |
| 10/12/2026 | $2.83 | $2.72 (-3.89%) | $2.86 | $2.66 | 34.60 K | $29.97 M |
| 10/09/2026 | $3.08 | $2.92 (-5.19%) | $3.15 | $2.88 | 55.30 K | $32.18 M |
| 10/08/2026 | $3.14 | $3.08 (-1.91%) | $3.30 | $3.01 | 13.42 K | $33.94 M |
| 10/07/2026 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.01 | 22.20 K | $34.38 M |
| 10/06/2026 | $3.17 | $3.19 (0.63%) | $3.39 | $3.11 | 10.40 K | $35.15 M |
| 10/05/2026 | $3.40 | $3.15 (-7.35%) | $3.50 | $3.15 | 32.70 K | $34.71 M |
| 10/02/2026 | $3.45 | $3.46 (0.29%) | $3.53 | $3.41 | 8.51 K | $38.13 M |
| 10/01/2026 | $3.45 | $3.46 (0.29%) | $3.64 | $3.44 | 23.01 K | $38.13 M |
| 09/30/2026 | $3.46 | $3.48 (0.58%) | $3.74 | $3.45 | 29.40 K | $38.35 M |
| 09/29/2026 | $3.46 | $3.49 (0.87%) | $3.72 | $3.46 | 14.92 K | $38.46 M |
| 09/28/2026 | $3.48 | $3.41 (-2.01%) | $3.65 | $3.35 | 29.63 K | $37.58 M |
| 09/25/2026 | $3.63 | $3.45 (-4.96%) | $3.66 | $3.45 | 37.27 K | $38.02 M |
| 09/24/2026 | $3.61 | $3.52 (-2.49%) | $3.74 | $3.52 | 16.90 K | $38.79 M |
| 09/23/2026 | $3.52 | $3.59 (1.99%) | $3.75 | $3.52 | 21.12 K | $39.56 M |
| 09/22/2026 | $3.56 | $3.57 (0.28%) | $3.75 | $3.52 | 18.20 K | $39.34 M |
| 09/21/2026 | $3.77 | $3.63 (-3.71%) | $3.86 | $3.53 | 22.00 K | $40.00 M |
| 09/18/2026 | $3.71 | $3.78 (1.89%) | $3.83 | $3.60 | 13.60 K | $41.65 M |
| 09/17/2026 | $3.54 | $3.79 (7.06%) | $3.79 | $3.54 | 22.95 K | $41.76 M |
| 09/16/2026 | $3.76 | $3.50 (-6.91%) | $3.86 | $3.50 | 64.21 K | $38.57 M |
| 09/15/2026 | $3.87 | $3.87 (0%) | $3.95 | $3.80 | 33.64 K | $42.65 M |
| 09/14/2026 | $3.92 | $3.87 (-1.28%) | $3.98 | $3.87 | 12.12 K | $42.65 M |
| 09/11/2026 | $3.99 | $3.92 (-1.75%) | $4.04 | $3.92 | 6.20 K | $43.20 M |
| 09/10/2026 | $3.96 | $3.98 (0.51%) | $4.02 | $3.90 | 8.55 K | $43.86 M |
| 09/09/2026 | $3.91 | $3.95 (1.02%) | $4.07 | $3.90 | 29.01 K | $43.53 M |
| 09/08/2026 | $4.10 | $3.94 (-3.9%) | $4.10 | $3.93 | 39.11 K | $43.42 M |
| 09/04/2026 | $3.96 | $4.02 (1.52%) | $4.14 | $3.95 | 12.20 K | $44.30 M |
| 09/03/2026 | $4.16 | $3.94 (-5.29%) | $4.20 | $3.94 | 16.82 K | $43.42 M |
| 09/02/2026 | $3.95 | $4.17 (5.57%) | $4.20 | $3.82 | 34.21 K | $45.95 M |
| 09/01/2026 | $4.19 | $3.95 (-5.73%) | $4.19 | $3.90 | 29.93 K | $43.53 M |
| 08/31/2026 | $3.95 | $4.17 (5.57%) | $4.20 | $3.95 | 46.98 K | $45.95 M |
| 08/28/2026 | $3.90 | $3.92 (0.51%) | $4.12 | $3.84 | 22.40 K | $43.20 M |
| 08/27/2026 | $4.17 | $3.88 (-6.95%) | $4.17 | $3.88 | 44.80 K | $42.76 M |
| 08/26/2026 | $4.09 | $4.15 (1.47%) | $4.26 | $4.00 | 15.70 K | $45.73 M |
| 08/25/2026 | $3.80 | $4.11 (8.16%) | $4.23 | $3.80 | 29.05 K | $45.29 M |
| 08/24/2026 | $3.85 | $3.77 (-2.08%) | $4.06 | $3.77 | 40.00 K | $41.54 M |
| 08/21/2026 | $4.06 | $3.77 (-7.14%) | $4.16 | $3.77 | 65.20 K | $41.54 M |
| 08/20/2026 | $4.37 | $4.10 (-6.18%) | $4.37 | $4.09 | 41.50 K | $45.18 M |
| 08/19/2026 | $4.32 | $4.26 (-1.39%) | $4.67 | $4.26 | 34.14 K | $46.94 M |
| 08/18/2026 | $4.49 | $4.30 (-4.23%) | $4.56 | $4.30 | 14.40 K | $47.38 M |
| 08/17/2026 | $4.76 | $4.47 (-6.09%) | $4.83 | $4.41 | 38.91 K | $49.26 M |
| 08/14/2026 | $4.87 | $4.71 (-3.29%) | $5.10 | $4.34 | 114.50 K | $51.90 M |
| 08/13/2026 | $4.27 | $4.38 (2.58%) | $4.57 | $4.25 | 44.82 K | $48.26 M |
| 08/12/2026 | $4.59 | $4.25 (-7.41%) | $4.67 | $4.25 | 32.44 K | $46.83 M |
| 08/11/2026 | $4.42 | $4.63 (4.75%) | $5.00 | $4.42 | 51.50 K | $51.02 M |
| 08/10/2026 | $4.32 | $4.37 (1.16%) | $4.47 | $4.03 | 36.33 K | $48.15 M |
| 08/07/2026 | $4.54 | $4.34 (-4.41%) | $4.65 | $4.14 | 15.80 K | $46.80 M |
| 08/06/2026 | $4.00 | $4.54 (13.5%) | $4.56 | $4.00 | 38.50 K | $48.96 M |
| 08/05/2026 | $4.08 | $4.14 (1.47%) | $4.14 | $3.91 | 20.60 K | $44.65 M |
| 08/04/2026 | $3.99 | $4.08 (2.26%) | $4.55 | $3.63 | 124.30 K | $44.00 M |
| 08/03/2026 | $4.20 | $3.97 (-5.48%) | $4.40 | $3.97 | 63.82 K | $42.81 M |
| 07/31/2026 | $4.21 | $4.16 (-1.19%) | $4.25 | $4.15 | 41.20 K | $44.86 M |
| 07/30/2026 | $4.22 | $4.20 (-0.47%) | $4.29 | $4.20 | 12.82 K | $45.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
