5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
-11.35%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-19.87%
YEAR-TO-DATE PERFORMANCE
-20.69%
1 YEAR PERFORMANCE
+48.10%
Laird Superfood, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $6.29 | $6.20 (-1.43%) | $6.51 | $6.20 | 19.15 K | $64.14 M |
| 06/23/2025 | $6.28 | $6.26 (-0.32%) | $6.47 | $6.25 | 22.00 K | $64.76 M |
| 06/20/2025 | $6.20 | $6.27 (1.13%) | $6.46 | $5.91 | 35.00 K | $64.87 M |
| 06/18/2025 | $6.35 | $6.04 (-4.88%) | $6.60 | $5.87 | 46.73 K | $62.49 M |
| 06/17/2025 | $6.36 | $6.33 (-0.47%) | $6.77 | $6.20 | 25.10 K | $65.49 M |
| 06/16/2025 | $6.35 | $6.39 (0.63%) | $6.69 | $6.35 | 16.50 K | $66.11 M |
| 06/13/2025 | $6.45 | $6.29 (-2.48%) | $6.65 | $6.25 | 22.72 K | $65.07 M |
| 06/12/2025 | $6.54 | $6.50 (-0.61%) | $6.65 | $6.34 | 18.70 K | $67.25 M |
| 06/11/2025 | $6.69 | $6.50 (-2.84%) | $6.79 | $6.50 | 22.00 K | $67.25 M |
| 06/10/2025 | $6.80 | $6.78 (-0.29%) | $6.97 | $6.65 | 51.75 K | $70.14 M |
| 06/09/2025 | $6.87 | $6.71 (-2.33%) | $6.89 | $6.66 | 31.80 K | $69.42 M |
| 06/06/2025 | $6.70 | $6.71 (0.15%) | $6.90 | $6.62 | 29.60 K | $69.42 M |
| 06/05/2025 | $6.62 | $6.68 (0.91%) | $6.71 | $6.55 | 12.50 K | $69.11 M |
| 06/04/2025 | $6.50 | $6.62 (1.85%) | $6.70 | $6.50 | 51.02 K | $68.49 M |
| 06/03/2025 | $6.29 | $6.50 (3.34%) | $6.77 | $6.25 | 24.55 K | $67.25 M |
| 06/02/2025 | $6.43 | $6.22 (-3.27%) | $6.50 | $6.20 | 34.20 K | $64.35 M |
| 05/30/2025 | $6.50 | $6.43 (-1.08%) | $6.67 | $6.41 | 17.10 K | $66.52 M |
| 05/29/2025 | $6.36 | $6.51 (2.36%) | $6.59 | $6.35 | 28.31 K | $67.35 M |
| 05/28/2025 | $6.78 | $6.35 (-6.34%) | $7.00 | $6.35 | 84.85 K | $65.69 M |
| 05/27/2025 | $7.13 | $6.79 (-4.77%) | $7.13 | $6.72 | 25.44 K | $70.25 M |
| 05/23/2025 | $6.94 | $7.05 (1.59%) | $7.25 | $6.91 | 6.30 K | $72.94 M |
| 05/22/2025 | $6.92 | $7.08 (2.31%) | $7.14 | $6.83 | 22.32 K | $73.25 M |
| 05/21/2025 | $6.83 | $6.93 (1.46%) | $6.98 | $6.71 | 55.20 K | $71.69 M |
| 05/20/2025 | $6.87 | $6.93 (0.87%) | $7.00 | $6.72 | 28.81 K | $71.69 M |
| 05/19/2025 | $6.94 | $6.87 (-1.01%) | $7.25 | $6.80 | 72.63 K | $71.07 M |
| 05/16/2025 | $7.35 | $7.00 (-4.76%) | $7.55 | $6.90 | 149.44 K | $72.42 M |
| 05/15/2025 | $7.42 | $7.51 (1.21%) | $7.72 | $7.40 | 42.40 K | $77.69 M |
| 05/14/2025 | $7.53 | $7.42 (-1.46%) | $7.63 | $7.09 | 51.83 K | $76.76 M |
| 05/13/2025 | $7.58 | $7.50 (-1.06%) | $7.90 | $7.50 | 27.04 K | $77.59 M |
| 05/12/2025 | $7.86 | $7.56 (-3.82%) | $7.86 | $7.10 | 49.14 K | $78.21 M |
| 05/09/2025 | $7.22 | $7.50 (3.88%) | $7.94 | $7.11 | 95.84 K | $77.59 M |
| 05/08/2025 | $6.99 | $7.05 (0.86%) | $7.40 | $6.30 | 196.86 K | $72.54 M |
| 05/07/2025 | $6.37 | $6.72 (5.49%) | $6.85 | $6.30 | 39.72 K | $69.14 M |
| 05/06/2025 | $6.38 | $6.54 (2.51%) | $6.67 | $6.38 | 64.80 K | $67.29 M |
| 05/05/2025 | $6.10 | $6.32 (3.61%) | $6.38 | $5.81 | 38.40 K | $65.02 M |
| 05/02/2025 | $6.39 | $6.14 (-3.91%) | $6.45 | $6.10 | 33.14 K | $63.17 M |
| 05/01/2025 | $6.02 | $6.29 (4.49%) | $6.59 | $5.85 | 42.10 K | $64.72 M |
| 04/30/2025 | $5.75 | $5.85 (1.74%) | $6.15 | $5.64 | 38.90 K | $60.19 M |
| 04/29/2025 | $5.61 | $5.81 (3.57%) | $5.87 | $5.33 | 48.83 K | $59.78 M |
| 04/28/2025 | $5.71 | $5.58 (-2.28%) | $5.73 | $5.52 | 26.01 K | $57.41 M |
| 04/25/2025 | $5.65 | $5.67 (0.35%) | $5.89 | $5.51 | 28.40 K | $58.34 M |
| 04/24/2025 | $5.72 | $5.65 (-1.22%) | $5.89 | $5.42 | 58.14 K | $58.13 M |
| 04/23/2025 | $5.66 | $5.71 (0.88%) | $5.81 | $5.41 | 24.60 K | $58.75 M |
| 04/22/2025 | $5.33 | $5.48 (2.81%) | $5.62 | $5.33 | 25.93 K | $56.38 M |
| 04/21/2025 | $5.19 | $5.24 (0.96%) | $5.48 | $5.19 | 22.70 K | $53.91 M |
| 04/17/2025 | $5.25 | $5.27 (0.38%) | $5.29 | $5.18 | 18.71 K | $54.22 M |
| 04/16/2025 | $5.18 | $5.21 (0.58%) | $5.51 | $5.17 | 20.90 K | $53.60 M |
| 04/15/2025 | $5.24 | $5.18 (-1.15%) | $5.33 | $5.16 | 9.93 K | $53.30 M |
| 04/14/2025 | $5.17 | $5.27 (1.93%) | $5.30 | $5.05 | 25.60 K | $54.22 M |
| 04/11/2025 | $5.14 | $5.08 (-1.17%) | $5.27 | $5.00 | 35.00 K | $52.27 M |
| 04/10/2025 | $5.09 | $5.13 (0.79%) | $5.24 | $5.02 | 29.83 K | $52.78 M |
| 04/09/2025 | $4.75 | $5.20 (9.47%) | $5.48 | $4.72 | 40.30 K | $53.50 M |
| 04/08/2025 | $5.26 | $4.78 (-9.13%) | $5.47 | $4.60 | 231.67 K | $49.18 M |
| 04/07/2025 | $4.46 | $5.16 (15.7%) | $5.23 | $4.45 | 62.10 K | $53.09 M |
| 04/04/2025 | $5.06 | $5.00 (-1.19%) | $5.45 | $4.80 | 79.85 K | $51.44 M |
| 04/03/2025 | $5.30 | $5.39 (1.7%) | $5.59 | $4.90 | 139.44 K | $55.46 M |
| 04/02/2025 | $5.56 | $5.58 (0.36%) | $5.89 | $5.51 | 43.61 K | $57.41 M |
| 04/01/2025 | $6.01 | $5.60 (-6.82%) | $6.26 | $5.57 | 28.50 K | $57.62 M |
| 03/31/2025 | $6.02 | $6.15 (2.16%) | $6.28 | $5.86 | 43.80 K | $63.28 M |
| 03/28/2025 | $7.11 | $6.28 (-11.67%) | $7.11 | $6.17 | 128.95 K | $64.61 M |
| 03/27/2025 | $6.86 | $7.00 (2.04%) | $7.35 | $6.61 | 212.39 K | $72.02 M |
| 03/26/2025 | $6.80 | $6.60 (-2.94%) | $6.80 | $6.46 | 55.00 K | $67.91 M |
| 03/25/2025 | $6.39 | $6.61 (3.44%) | $6.68 | $6.36 | 70.60 K | $68.01 M |
| 03/24/2025 | $6.44 | $6.24 (-3.11%) | $6.66 | $6.24 | 116.03 K | $64.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
