5 DAY PERFORMANCE
+12.52%
1 MONTH PERFORMANCE
+13.93%
3 MONTH PERFORMANCE
-15.50%
6 MONTH PERFORMANCE
-10.52%
YEAR-TO-DATE PERFORMANCE
-19.04%
1 YEAR PERFORMANCE
+164.73%
Laird Superfood, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $6.02 | $6.29 (4.49%) | $6.59 | $5.85 | 42,087 | $60.91 M |
| 04/30/2025 | $5.75 | $5.85 (1.74%) | $6.15 | $5.64 | 38,900 | $60.19 M |
| 04/29/2025 | $5.61 | $5.81 (3.57%) | $5.87 | $5.33 | 48,829 | $59.78 M |
| 04/28/2025 | $5.71 | $5.58 (-2.28%) | $5.73 | $5.52 | 26,009 | $57.41 M |
| 04/25/2025 | $5.65 | $5.67 (0.35%) | $5.89 | $5.51 | 28,400 | $58.34 M |
| 04/24/2025 | $5.72 | $5.65 (-1.22%) | $5.89 | $5.42 | 58,139 | $58.13 M |
| 04/23/2025 | $5.66 | $5.71 (0.88%) | $5.81 | $5.41 | 24,600 | $58.75 M |
| 04/22/2025 | $5.33 | $5.48 (2.81%) | $5.62 | $5.33 | 25,934 | $56.38 M |
| 04/21/2025 | $5.19 | $5.24 (0.96%) | $5.48 | $5.19 | 22,700 | $53.91 M |
| 04/17/2025 | $5.25 | $5.27 (0.38%) | $5.29 | $5.18 | 18,707 | $54.22 M |
| 04/16/2025 | $5.18 | $5.21 (0.58%) | $5.51 | $5.17 | 20,900 | $53.60 M |
| 04/15/2025 | $5.24 | $5.18 (-1.15%) | $5.33 | $5.16 | 9,926 | $53.30 M |
| 04/14/2025 | $5.17 | $5.27 (1.93%) | $5.30 | $5.05 | 25,600 | $54.22 M |
| 04/11/2025 | $5.14 | $5.08 (-1.17%) | $5.27 | $5.00 | 35,003 | $52.27 M |
| 04/10/2025 | $5.09 | $5.13 (0.79%) | $5.24 | $5.02 | 29,825 | $52.78 M |
| 04/09/2025 | $4.75 | $5.20 (9.47%) | $5.48 | $4.72 | 40,300 | $53.50 M |
| 04/08/2025 | $5.26 | $4.78 (-9.13%) | $5.47 | $4.60 | 231,672 | $49.18 M |
| 04/07/2025 | $4.46 | $5.16 (15.7%) | $5.23 | $4.45 | 62,100 | $53.09 M |
| 04/04/2025 | $5.06 | $5.00 (-1.19%) | $5.45 | $4.80 | 79,849 | $51.44 M |
| 04/03/2025 | $5.30 | $5.39 (1.7%) | $5.59 | $4.90 | 139,443 | $55.46 M |
| 04/02/2025 | $5.56 | $5.58 (0.36%) | $5.89 | $5.51 | 43,611 | $57.41 M |
| 04/01/2025 | $6.01 | $5.60 (-6.82%) | $6.26 | $5.57 | 28,500 | $57.62 M |
| 03/31/2025 | $6.02 | $6.15 (2.16%) | $6.28 | $5.86 | 43,800 | $63.28 M |
| 03/28/2025 | $7.11 | $6.28 (-11.67%) | $7.11 | $6.17 | 128,947 | $64.61 M |
| 03/27/2025 | $6.86 | $7.00 (2.04%) | $7.35 | $6.61 | 212,386 | $72.02 M |
| 03/26/2025 | $6.80 | $6.60 (-2.94%) | $6.80 | $6.46 | 55,000 | $67.91 M |
| 03/25/2025 | $6.39 | $6.61 (3.44%) | $6.68 | $6.36 | 70,600 | $68.01 M |
| 03/24/2025 | $6.44 | $6.24 (-3.11%) | $6.66 | $6.24 | 116,027 | $64.20 M |
| 03/21/2025 | $5.95 | $6.30 (5.88%) | $6.30 | $5.75 | 67,519 | $64.82 M |
| 03/20/2025 | $5.74 | $6.00 (4.53%) | $6.36 | $5.74 | 132,416 | $61.73 M |
| 03/19/2025 | $5.45 | $5.65 (3.67%) | $5.90 | $5.40 | 81,032 | $58.13 M |
| 03/18/2025 | $5.13 | $5.45 (6.24%) | $5.64 | $5.05 | 69,744 | $56.07 M |
| 03/17/2025 | $5.37 | $5.04 (-6.15%) | $5.42 | $4.97 | 55,948 | $51.85 M |
| 03/14/2025 | $4.76 | $5.34 (12.18%) | $5.61 | $4.75 | 98,045 | $54.94 M |
| 03/13/2025 | $5.05 | $4.71 (-6.73%) | $5.10 | $4.69 | 73,100 | $48.46 M |
| 03/12/2025 | $5.00 | $5.05 (1%) | $5.26 | $4.99 | 67,682 | $51.96 M |
| 03/11/2025 | $5.16 | $4.97 (-3.68%) | $5.24 | $4.93 | 176,425 | $51.13 M |
| 03/10/2025 | $5.87 | $5.22 (-11.07%) | $5.87 | $5.19 | 107,938 | $53.71 M |
| 03/07/2025 | $5.53 | $5.76 (4.16%) | $5.98 | $5.40 | 114,534 | $59.26 M |
| 03/06/2025 | $5.25 | $5.52 (5.14%) | $5.53 | $4.80 | 193,682 | $56.79 M |
| 03/05/2025 | $5.74 | $5.24 (-8.71%) | $5.80 | $5.18 | 97,123 | $53.91 M |
| 03/04/2025 | $5.90 | $5.85 (-0.85%) | $6.00 | $5.13 | 195,400 | $60.19 M |
| 03/03/2025 | $6.32 | $5.98 (-5.38%) | $6.40 | $5.67 | 88,100 | $61.53 M |
| 02/28/2025 | $6.11 | $6.25 (2.29%) | $6.49 | $6.11 | 97,200 | $64.30 M |
| 02/27/2025 | $5.96 | $6.00 (0.67%) | $6.46 | $5.55 | 218,321 | $61.73 M |
| 02/26/2025 | $7.05 | $7.19 (1.99%) | $7.43 | $6.58 | 153,900 | $73.98 M |
| 02/25/2025 | $6.90 | $6.83 (-1.01%) | $7.11 | $6.70 | 57,616 | $70.27 M |
| 02/24/2025 | $7.12 | $7.03 (-1.26%) | $7.47 | $6.51 | 93,200 | $72.33 M |
| 02/21/2025 | $7.23 | $7.27 (0.55%) | $7.36 | $6.99 | 77,400 | $74.57 M |
| 02/20/2025 | $7.09 | $7.31 (3.1%) | $7.36 | $7.03 | 57,708 | $74.98 M |
| 02/19/2025 | $7.40 | $7.19 (-2.84%) | $7.48 | $7.15 | 39,203 | $73.75 M |
| 02/18/2025 | $7.52 | $7.40 (-1.6%) | $7.72 | $7.40 | 24,723 | $75.90 M |
| 02/14/2025 | $7.67 | $7.53 (-1.83%) | $7.67 | $7.30 | 19,411 | $77.23 M |
| 02/13/2025 | $7.19 | $7.61 (5.84%) | $7.61 | $7.19 | 15,527 | $78.05 M |
| 02/12/2025 | $7.19 | $7.15 (-0.56%) | $7.50 | $6.89 | 61,696 | $73.34 M |
| 02/11/2025 | $7.46 | $7.29 (-2.28%) | $7.54 | $7.15 | 22,530 | $74.77 M |
| 02/10/2025 | $7.66 | $7.43 (-3%) | $7.80 | $7.42 | 13,200 | $76.21 M |
| 02/07/2025 | $7.98 | $7.57 (-5.14%) | $8.08 | $7.57 | 29,449 | $77.64 M |
| 02/06/2025 | $7.72 | $7.87 (1.94%) | $8.26 | $7.52 | 63,297 | $80.72 M |
| 02/05/2025 | $7.30 | $7.80 (6.85%) | $8.05 | $7.20 | 87,647 | $80.00 M |
| 02/04/2025 | $7.45 | $7.25 (-2.68%) | $7.45 | $7.22 | 25,032 | $74.36 M |
| 02/03/2025 | $7.03 | $7.45 (5.97%) | $7.54 | $6.78 | 124,117 | $76.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
