5 DAY PERFORMANCE
-9.76%
1 MONTH PERFORMANCE
+13.81%
3 MONTH PERFORMANCE
-51.97%
6 MONTH PERFORMANCE
-61.88%
YEAR-TO-DATE PERFORMANCE
-71.50%
1 YEAR PERFORMANCE
-69.44%
Logistic Properties of the Americas Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.02 | $3.04 (0.66%) | $3.11 | $3.02 | 19.96 K | $97.87 M |
| 12/03/2025 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.01 | 27.70 K | $98.03 M |
| 12/02/2025 | $3.31 | $3.01 (-9.06%) | $3.37 | $3.01 | 66.20 K | $94.88 M |
| 12/01/2025 | $3.43 | $3.29 (-4.08%) | $3.43 | $3.25 | 12.75 K | $103.71 M |
| 11/28/2025 | $3.29 | $3.38 (2.74%) | $3.50 | $3.25 | 35.82 K | $106.54 M |
| 11/26/2025 | $3.43 | $3.45 (0.58%) | $3.60 | $3.39 | 24.04 K | $108.75 M |
| 11/25/2025 | $3.24 | $3.47 (7.1%) | $3.49 | $3.24 | 51.90 K | $109.38 M |
| 11/24/2025 | $3.26 | $3.29 (0.92%) | $3.35 | $3.21 | 24.80 K | $103.71 M |
| 11/21/2025 | $3.05 | $3.29 (7.87%) | $3.29 | $3.05 | 20.52 K | $103.71 M |
| 11/20/2025 | $3.17 | $3.06 (-3.47%) | $3.29 | $3.06 | 26.06 K | $96.46 M |
| 11/19/2025 | $3.23 | $3.15 (-2.48%) | $3.30 | $3.07 | 20.64 K | $99.29 M |
| 11/18/2025 | $3.20 | $3.21 (0.31%) | $3.29 | $3.08 | 22.60 K | $101.18 M |
| 11/17/2025 | $3.30 | $3.18 (-3.64%) | $3.35 | $3.18 | 30.33 K | $100.24 M |
| 11/14/2025 | $3.18 | $3.40 (6.92%) | $3.40 | $3.18 | 14.24 K | $107.17 M |
| 11/13/2025 | $3.13 | $3.20 (2.24%) | $3.39 | $3.08 | 23.34 K | $101.07 M |
| 11/12/2025 | $3.29 | $3.14 (-4.56%) | $3.32 | $3.08 | 22.02 K | $99.18 M |
| 11/11/2025 | $3.06 | $3.20 (4.58%) | $3.20 | $3.00 | 17.60 K | $101.07 M |
| 11/10/2025 | $3.03 | $3.04 (0.33%) | $3.17 | $2.96 | 36.44 K | $96.02 M |
| 11/07/2025 | $2.71 | $3.09 (14.02%) | $3.30 | $2.67 | 128.18 K | $97.60 M |
| 11/06/2025 | $2.69 | $2.69 (0%) | $2.84 | $2.59 | 32.40 K | $84.96 M |
| 11/05/2025 | $2.55 | $2.77 (8.63%) | $3.09 | $2.55 | 108.42 K | $87.49 M |
| 11/04/2025 | $3.22 | $2.68 (-16.77%) | $3.29 | $2.57 | 283.30 K | $84.65 M |
| 11/03/2025 | $3.40 | $3.28 (-3.53%) | $3.47 | $3.22 | 5.53 M | $103.60 M |
| 10/31/2025 | $3.33 | $3.39 (1.8%) | $3.40 | $3.13 | 28.90 K | $107.07 M |
| 10/30/2025 | $3.57 | $3.30 (-7.56%) | $3.57 | $3.21 | 49.90 K | $104.23 M |
| 10/29/2025 | $3.40 | $3.26 (-4.12%) | $3.44 | $3.26 | 18.34 K | $102.97 M |
| 10/28/2025 | $3.53 | $3.34 (-5.38%) | $3.53 | $3.21 | 51.23 K | $105.49 M |
| 10/27/2025 | $3.53 | $3.52 (-0.28%) | $3.64 | $3.47 | 18.34 K | $111.18 M |
| 10/24/2025 | $3.60 | $3.62 (0.56%) | $3.65 | $3.50 | 61.77 K | $114.34 M |
| 10/23/2025 | $3.75 | $3.57 (-4.8%) | $3.76 | $3.53 | 34.63 K | $112.76 M |
| 10/22/2025 | $3.77 | $3.79 (0.53%) | $3.80 | $3.53 | 28.10 K | $119.71 M |
| 10/21/2025 | $3.84 | $3.78 (-1.56%) | $3.95 | $3.76 | 43.91 K | $119.39 M |
| 10/20/2025 | $3.75 | $3.96 (5.6%) | $3.96 | $3.56 | 55.34 K | $125.08 M |
| 10/17/2025 | $3.82 | $3.78 (-1.05%) | $4.44 | $3.64 | 62.64 K | $119.39 M |
| 10/16/2025 | $4.13 | $3.86 (-6.54%) | $4.14 | $3.79 | 99.40 K | $121.92 M |
| 10/15/2025 | $4.30 | $4.10 (-4.65%) | $4.32 | $4.02 | 87.37 K | $129.50 M |
| 10/14/2025 | $4.26 | $4.36 (2.35%) | $4.41 | $4.16 | 9.94 K | $137.71 M |
| 10/13/2025 | $4.26 | $4.26 (0%) | $4.46 | $4.16 | 37.56 K | $134.55 M |
| 10/10/2025 | $4.46 | $4.10 (-8.07%) | $4.50 | $4.10 | 23.10 K | $129.50 M |
| 10/09/2025 | $4.42 | $4.41 (-0.23%) | $4.54 | $4.40 | 11.64 K | $139.29 M |
| 10/08/2025 | $4.63 | $4.43 (-4.32%) | $4.73 | $4.40 | 28.05 K | $139.92 M |
| 10/07/2025 | $4.58 | $4.63 (1.09%) | $4.66 | $4.45 | 27.50 K | $146.24 M |
| 10/06/2025 | $4.16 | $4.57 (9.86%) | $4.57 | $4.12 | 65.05 K | $144.34 M |
| 10/03/2025 | $4.15 | $4.41 (6.27%) | $4.53 | $4.10 | 96.20 K | $139.29 M |
| 10/02/2025 | $4.50 | $4.50 (0%) | $4.65 | $4.07 | 294.51 K | $142.13 M |
| 10/01/2025 | $4.64 | $4.68 (0.86%) | $4.74 | $4.48 | 58.54 K | $147.82 M |
| 09/30/2025 | $4.96 | $4.66 (-6.05%) | $5.14 | $4.39 | 75.75 K | $147.19 M |
| 09/29/2025 | $6.00 | $4.94 (-17.67%) | $6.10 | $4.89 | 214.30 K | $156.03 M |
| 09/26/2025 | $6.02 | $5.99 (-0.5%) | $6.11 | $5.80 | 9.11 K | $189.19 M |
| 09/25/2025 | $6.00 | $5.95 (-0.83%) | $6.09 | $5.95 | 10.80 K | $187.93 M |
| 09/24/2025 | $6.03 | $6.10 (1.16%) | $6.10 | $5.94 | 8.62 K | $192.67 M |
| 09/23/2025 | $6.10 | $6.03 (-1.15%) | $6.10 | $6.00 | 3.50 K | $190.46 M |
| 09/22/2025 | $6.12 | $6.10 (-0.33%) | $6.19 | $6.10 | 9.20 K | $192.67 M |
| 09/19/2025 | $6.08 | $6.30 (3.62%) | $6.30 | $6.08 | 19.15 K | $198.98 M |
| 09/18/2025 | $6.28 | $6.30 (0.32%) | $6.30 | $6.01 | 4.75 K | $198.98 M |
| 09/17/2025 | $6.29 | $6.26 (-0.48%) | $6.31 | $6.21 | 8.94 K | $197.72 M |
| 09/16/2025 | $6.26 | $6.38 (1.92%) | $6.38 | $6.10 | 6.30 K | $201.51 M |
| 09/15/2025 | $6.17 | $6.24 (1.13%) | $6.50 | $6.17 | 11.21 K | $197.09 M |
| 09/12/2025 | $6.55 | $6.28 (-4.12%) | $6.55 | $5.97 | 18.20 K | $198.35 M |
| 09/11/2025 | $6.29 | $6.62 (5.25%) | $6.62 | $6.21 | 4.39 K | $209.09 M |
| 09/10/2025 | $6.30 | $6.24 (-0.95%) | $6.38 | $6.09 | 12.13 K | $197.09 M |
| 09/09/2025 | $6.25 | $6.17 (-1.28%) | $6.25 | $6.13 | 3.91 K | $194.88 M |
| 09/08/2025 | $6.35 | $6.25 (-1.57%) | $6.62 | $6.25 | 17.43 K | $197.41 M |
| 09/05/2025 | $6.27 | $6.34 (1.12%) | $6.36 | $6.27 | 4.54 K | $200.25 M |
| 09/04/2025 | $6.30 | $6.35 (0.79%) | $6.47 | $6.26 | 5.70 K | $200.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.