5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+61.58%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-37.19%
Latam Logistic Properties, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $9.97 | $10.18 (2.11%) | $10.26 | $9.94 | 34,812 | $323.11 M |
| 12/19/2024 | $10.07 | $9.94 (-1.29%) | $10.24 | $9.84 | 28,000 | $315.50 M |
| 12/18/2024 | $9.89 | $10.07 (1.82%) | $10.30 | $9.78 | 46,855 | $319.62 M |
| 12/17/2024 | $9.75 | $10.20 (4.62%) | $10.45 | $9.64 | 40,635 | $323.75 M |
| 12/16/2024 | $9.80 | $9.89 (0.92%) | $10.50 | $9.80 | 40,634 | $313.91 M |
| 12/13/2024 | $9.90 | $9.78 (-1.21%) | $9.90 | $9.69 | 46,523 | $310.42 M |
| 12/12/2024 | $10.09 | $9.87 (-2.18%) | $10.25 | $9.87 | 24,849 | $313.27 M |
| 12/11/2024 | $9.98 | $10.11 (1.3%) | $10.28 | $9.56 | 35,516 | $320.89 M |
| 12/10/2024 | $10.40 | $10.02 (-3.65%) | $10.47 | $10.00 | 27,845 | $318.04 M |
| 12/09/2024 | $9.98 | $10.34 (3.61%) | $10.70 | $9.40 | 80,631 | $328.19 M |
| 12/06/2024 | $9.00 | $10.06 (11.78%) | $10.67 | $9.00 | 103,396 | $319.31 M |
| 12/05/2024 | $9.49 | $9.10 (-4.11%) | $9.71 | $9.00 | 80,717 | $288.83 M |
| 12/04/2024 | $9.50 | $9.98 (5.05%) | $10.90 | $9.40 | 196,700 | $316.77 M |
| 12/03/2024 | $9.80 | $9.80 (0%) | $11.00 | $9.40 | 498,141 | $311.05 M |
| 12/02/2024 | $7.39 | $13.10 (77.27%) | $15.85 | $7.04 | 1.10 M | $415.79 M |
| 11/29/2024 | $7.14 | $7.39 (3.5%) | $7.44 | $7.01 | 12,900 | $234.56 M |
| 11/27/2024 | $7.13 | $7.22 (1.26%) | $7.55 | $7.11 | 24,778 | $229.16 M |
| 11/26/2024 | $6.99 | $7.22 (3.29%) | $7.55 | $6.96 | 66,210 | $229.16 M |
| 11/25/2024 | $6.50 | $6.96 (7.08%) | $7.29 | $6.50 | 56,021 | $220.91 M |
| 11/22/2024 | $6.21 | $6.16 (-0.81%) | $6.47 | $6.16 | 18,714 | $195.52 M |
| 11/21/2024 | $6.15 | $6.22 (1.14%) | $6.24 | $6.01 | 16,727 | $197.42 M |
| 11/20/2024 | $6.47 | $6.15 (-4.95%) | $6.61 | $6.15 | 18,042 | $195.20 M |
| 11/19/2024 | $6.09 | $6.41 (5.25%) | $6.49 | $6.02 | 19,015 | $203.45 M |
| 11/18/2024 | $6.17 | $6.01 (-2.59%) | $6.31 | $6.00 | 36,224 | $190.76 M |
| 11/15/2024 | $6.25 | $6.20 (-0.8%) | $6.40 | $6.13 | 37,541 | $196.60 M |
| 11/14/2024 | $7.35 | $6.17 (-16.05%) | $7.57 | $6.09 | 205,200 | $195.65 M |
| 11/13/2024 | $7.23 | $7.36 (1.8%) | $7.65 | $7.13 | 27,417 | $233.38 M |
| 11/12/2024 | $7.18 | $7.28 (1.39%) | $7.37 | $7.12 | 23,112 | $230.85 M |
| 11/11/2024 | $7.31 | $7.03 (-3.83%) | $7.60 | $7.01 | 36,910 | $222.92 M |
| 11/08/2024 | $7.45 | $7.60 (2.01%) | $7.61 | $7.25 | 20,821 | $240.99 M |
| 11/07/2024 | $7.25 | $7.67 (5.79%) | $7.67 | $7.25 | 16,743 | $243.21 M |
| 11/06/2024 | $7.87 | $7.18 (-8.77%) | $7.87 | $7.10 | 31,822 | $227.68 M |
| 11/05/2024 | $7.67 | $7.61 (-0.78%) | $7.90 | $7.56 | 15,748 | $241.31 M |
| 11/04/2024 | $7.66 | $7.68 (0.26%) | $7.70 | $7.23 | 29,747 | $243.53 M |
| 11/01/2024 | $7.31 | $7.23 (-1.09%) | $7.75 | $7.10 | 91,194 | $229.26 M |
| 10/31/2024 | $7.54 | $7.11 (-5.7%) | $7.74 | $7.10 | 27,991 | $225.46 M |
| 10/30/2024 | $7.73 | $7.63 (-1.29%) | $7.81 | $7.60 | 24,800 | $241.95 M |
| 10/29/2024 | $7.85 | $7.85 (0%) | $8.09 | $7.75 | 16,116 | $248.92 M |
| 10/28/2024 | $7.74 | $7.88 (1.81%) | $7.89 | $7.72 | 23,300 | $249.87 M |
| 10/25/2024 | $7.89 | $7.91 (0.25%) | $7.99 | $7.66 | 19,500 | $250.82 M |
| 10/24/2024 | $8.19 | $7.85 (-4.15%) | $8.47 | $7.60 | 50,307 | $248.92 M |
| 10/23/2024 | $8.21 | $8.25 (0.49%) | $8.37 | $8.12 | 17,145 | $261.61 M |
| 10/22/2024 | $8.14 | $8.45 (3.81%) | $8.45 | $8.14 | 18,767 | $267.95 M |
| 10/21/2024 | $8.40 | $8.11 (-3.45%) | $8.50 | $8.09 | 32,300 | $257.17 M |
| 10/18/2024 | $8.47 | $8.40 (-0.83%) | $8.59 | $8.10 | 28,615 | $266.36 M |
| 10/17/2024 | $8.50 | $8.61 (1.29%) | $8.84 | $8.43 | 25,800 | $273.02 M |
| 10/16/2024 | $9.05 | $8.57 (-5.3%) | $9.05 | $8.50 | 29,900 | $271.75 M |
| 10/15/2024 | $8.71 | $8.73 (0.23%) | $8.90 | $8.62 | 29,424 | $276.83 M |
| 10/14/2024 | $8.88 | $8.55 (-3.72%) | $8.93 | $8.51 | 28,335 | $271.12 M |
| 10/11/2024 | $8.98 | $8.85 (-1.45%) | $9.11 | $8.85 | 18,525 | $280.63 M |
| 10/10/2024 | $9.15 | $8.90 (-2.73%) | $9.20 | $8.85 | 20,181 | $282.22 M |
| 10/09/2024 | $9.00 | $9.15 (1.67%) | $9.16 | $8.89 | 26,831 | $290.14 M |
| 10/08/2024 | $9.17 | $8.88 (-3.16%) | $9.20 | $8.88 | 25,907 | $281.58 M |
| 10/07/2024 | $9.31 | $9.05 (-2.79%) | $9.62 | $9.03 | 24,800 | $286.97 M |
| 10/04/2024 | $9.35 | $9.14 (-2.25%) | $9.50 | $9.00 | 38,400 | $289.83 M |
| 10/03/2024 | $9.37 | $9.25 (-1.28%) | $9.57 | $9.25 | 24,800 | $293.32 M |
| 10/02/2024 | $9.37 | $9.41 (0.43%) | $9.64 | $9.33 | 23,912 | $298.39 M |
| 10/01/2024 | $9.29 | $9.49 (2.15%) | $9.65 | $9.20 | 29,600 | $300.93 M |
| 09/30/2024 | $9.83 | $9.57 (-2.64%) | $10.09 | $9.13 | 51,950 | $303.46 M |
| 09/27/2024 | $10.14 | $9.83 (-3.06%) | $10.18 | $9.61 | 36,272 | $311.71 M |
| 09/26/2024 | $10.28 | $10.21 (-0.68%) | $10.40 | $10.05 | 14,401 | $323.76 M |
| 09/25/2024 | $10.18 | $10.10 (-0.79%) | $10.28 | $9.87 | 33,380 | $320.27 M |
| 09/24/2024 | $10.11 | $10.02 (-0.89%) | $10.48 | $9.55 | 61,224 | $317.73 M |
| 09/23/2024 | $10.53 | $10.30 (-2.18%) | $10.53 | $10.05 | 20,244 | $326.61 M |