5 DAY PERFORMANCE
-4.59%
1 MONTH PERFORMANCE
+8.18%
3 MONTH PERFORMANCE
-11.82%
6 MONTH PERFORMANCE
-52.45%
YEAR-TO-DATE PERFORMANCE
+6.59%
1 YEAR PERFORMANCE
-70.78%
Logistic Properties of the Americas Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.82 | $2.87 (1.77%) | $2.89 | $2.82 | 8.94 K | $90.47 M |
| 01/28/2026 | $2.94 | $2.87 (-2.38%) | $2.97 | $2.81 | 7.90 K | $90.47 M |
| 01/27/2026 | $2.94 | $2.99 (1.7%) | $2.99 | $2.76 | 23.00 K | $94.25 M |
| 01/26/2026 | $2.97 | $2.86 (-3.7%) | $2.97 | $2.84 | 23.22 K | $90.15 M |
| 01/23/2026 | $2.96 | $3.05 (3.04%) | $3.05 | $2.96 | 4.67 K | $96.14 M |
| 01/22/2026 | $2.90 | $3.00 (3.45%) | $3.00 | $2.83 | 13.50 K | $94.56 M |
| 01/21/2026 | $2.91 | $3.04 (4.47%) | $3.04 | $2.88 | 10.62 K | $95.83 M |
| 01/20/2026 | $2.95 | $2.84 (-3.73%) | $3.02 | $2.84 | 6.51 K | $89.52 M |
| 01/16/2026 | $3.09 | $3.01 (-2.59%) | $3.23 | $2.99 | 9.60 K | $94.88 M |
| 01/15/2026 | $3.05 | $3.07 (0.66%) | $3.27 | $3.02 | 35.32 K | $96.77 M |
| 01/14/2026 | $2.84 | $3.04 (7.04%) | $3.15 | $2.80 | 27.10 K | $95.83 M |
| 01/13/2026 | $2.83 | $2.83 (0%) | $2.87 | $2.78 | 18.11 K | $89.21 M |
| 01/12/2026 | $2.68 | $2.93 (9.33%) | $2.93 | $2.66 | 35.00 K | $92.36 M |
| 01/09/2026 | $2.62 | $2.77 (5.73%) | $2.77 | $2.61 | 14.91 K | $87.31 M |
| 01/08/2026 | $2.65 | $2.62 (-1.13%) | $2.74 | $2.62 | 14.78 K | $82.59 M |
| 01/07/2026 | $2.65 | $2.64 (-0.38%) | $2.69 | $2.63 | 10.22 K | $83.22 M |
| 01/06/2026 | $2.61 | $2.63 (0.77%) | $2.71 | $2.59 | 39.40 K | $82.90 M |
| 01/05/2026 | $2.56 | $2.65 (3.52%) | $2.72 | $2.56 | 24.70 K | $83.53 M |
| 01/02/2026 | $2.68 | $2.63 (-1.87%) | $2.85 | $2.60 | 49.31 K | $82.90 M |
| 12/31/2025 | $2.66 | $2.73 (2.63%) | $2.80 | $2.66 | 12.15 K | $86.05 M |
| 12/30/2025 | $2.78 | $2.69 (-3.24%) | $2.83 | $2.66 | 34.80 K | $84.79 M |
| 12/29/2025 | $2.85 | $2.84 (-0.35%) | $2.90 | $2.76 | 17.30 K | $89.52 M |
| 12/26/2025 | $2.71 | $2.85 (5.17%) | $2.94 | $2.71 | 26.13 K | $89.84 M |
| 12/24/2025 | $2.70 | $2.73 (1.11%) | $2.80 | $2.70 | 22.70 K | $86.05 M |
| 12/23/2025 | $2.70 | $2.71 (0.37%) | $2.78 | $2.69 | 16.83 K | $85.42 M |
| 12/22/2025 | $2.83 | $2.70 (-4.59%) | $2.88 | $2.65 | 39.97 K | $85.11 M |
| 12/19/2025 | $2.77 | $2.96 (6.86%) | $2.96 | $2.71 | 27.44 K | $93.30 M |
| 12/18/2025 | $2.82 | $2.77 (-1.77%) | $2.91 | $2.71 | 17.50 K | $87.31 M |
| 12/17/2025 | $2.70 | $2.82 (4.44%) | $2.82 | $2.59 | 55.12 K | $88.89 M |
| 12/16/2025 | $2.87 | $2.73 (-4.88%) | $2.94 | $2.71 | 57.11 K | $86.05 M |
| 12/15/2025 | $2.93 | $2.98 (1.71%) | $3.01 | $2.84 | 54.10 K | $93.93 M |
| 12/12/2025 | $2.97 | $2.93 (-1.35%) | $3.01 | $2.93 | 42.65 K | $92.36 M |
| 12/11/2025 | $3.01 | $3.01 (0%) | $3.12 | $2.86 | 30.51 K | $94.88 M |
| 12/10/2025 | $3.00 | $3.05 (1.67%) | $3.15 | $3.00 | 12.95 K | $96.14 M |
| 12/09/2025 | $3.01 | $3.01 (0%) | $3.12 | $3.01 | 7.26 K | $94.88 M |
| 12/08/2025 | $3.04 | $3.00 (-1.32%) | $3.12 | $3.00 | 14.24 K | $94.56 M |
| 12/05/2025 | $3.18 | $3.00 (-5.66%) | $3.18 | $3.00 | 25.70 K | $94.56 M |
| 12/04/2025 | $3.02 | $3.02 (0%) | $3.11 | $3.02 | 22.00 K | $95.20 M |
| 12/03/2025 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.01 | 27.76 K | $98.03 M |
| 12/02/2025 | $3.31 | $3.01 (-9.06%) | $3.37 | $3.01 | 66.20 K | $94.88 M |
| 12/01/2025 | $3.43 | $3.29 (-4.08%) | $3.43 | $3.25 | 12.75 K | $103.71 M |
| 11/28/2025 | $3.29 | $3.38 (2.74%) | $3.50 | $3.25 | 35.82 K | $106.54 M |
| 11/26/2025 | $3.43 | $3.45 (0.58%) | $3.60 | $3.39 | 24.04 K | $108.75 M |
| 11/25/2025 | $3.24 | $3.47 (7.1%) | $3.49 | $3.24 | 51.90 K | $109.38 M |
| 11/24/2025 | $3.26 | $3.29 (0.92%) | $3.35 | $3.21 | 24.80 K | $103.71 M |
| 11/21/2025 | $3.05 | $3.29 (7.87%) | $3.29 | $3.05 | 20.52 K | $103.71 M |
| 11/20/2025 | $3.17 | $3.06 (-3.47%) | $3.29 | $3.06 | 26.06 K | $96.46 M |
| 11/19/2025 | $3.23 | $3.15 (-2.48%) | $3.30 | $3.07 | 20.64 K | $99.29 M |
| 11/18/2025 | $3.20 | $3.21 (0.31%) | $3.29 | $3.08 | 22.60 K | $101.18 M |
| 11/17/2025 | $3.30 | $3.18 (-3.64%) | $3.35 | $3.18 | 30.33 K | $100.24 M |
| 11/14/2025 | $3.18 | $3.40 (6.92%) | $3.40 | $3.18 | 14.24 K | $107.17 M |
| 11/13/2025 | $3.13 | $3.20 (2.24%) | $3.39 | $3.08 | 23.34 K | $101.07 M |
| 11/12/2025 | $3.29 | $3.14 (-4.56%) | $3.32 | $3.08 | 22.02 K | $99.18 M |
| 11/11/2025 | $3.06 | $3.20 (4.58%) | $3.20 | $3.00 | 17.60 K | $101.07 M |
| 11/10/2025 | $3.03 | $3.04 (0.33%) | $3.17 | $2.96 | 36.44 K | $96.02 M |
| 11/07/2025 | $2.71 | $3.09 (14.02%) | $3.30 | $2.67 | 128.18 K | $97.60 M |
| 11/06/2025 | $2.69 | $2.69 (0%) | $2.84 | $2.59 | 32.40 K | $84.96 M |
| 11/05/2025 | $2.55 | $2.77 (8.63%) | $3.09 | $2.55 | 108.42 K | $87.49 M |
| 11/04/2025 | $3.22 | $2.68 (-16.77%) | $3.29 | $2.57 | 283.30 K | $84.65 M |
| 11/03/2025 | $3.40 | $3.28 (-3.53%) | $3.47 | $3.22 | 5.53 M | $103.60 M |
| 10/31/2025 | $3.33 | $3.39 (1.8%) | $3.40 | $3.13 | 28.90 K | $107.07 M |
| 10/30/2025 | $3.57 | $3.30 (-7.56%) | $3.57 | $3.21 | 49.90 K | $104.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
