5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-30.17%
3 MONTH PERFORMANCE
-41.94%
6 MONTH PERFORMANCE
-50.61%
YEAR-TO-DATE PERFORMANCE
-56.91%
1 YEAR PERFORMANCE
-48.73%
Comstock Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.72 | $1.61 (-6.4%) | $1.73 | $1.60 | 2.16 M | $122.06 M |
| 10/28/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.68 | 1.59 M | $129.64 M |
| 10/27/2026 | $1.72 | $1.74 (1.16%) | $1.80 | $1.70 | 1.18 M | $131.91 M |
| 10/26/2026 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.65 | 930.17 K | $128.12 M |
| 10/23/2026 | $1.77 | $1.71 (-3.39%) | $1.80 | $1.71 | 1.23 M | $129.64 M |
| 10/22/2026 | $1.80 | $1.80 (0%) | $1.83 | $1.75 | 1.00 M | $136.46 M |
| 10/21/2026 | $1.77 | $1.83 (3.39%) | $1.86 | $1.74 | 905.35 K | $138.73 M |
| 10/20/2026 | $1.75 | $1.74 (-0.57%) | $1.82 | $1.70 | 1.46 M | $131.91 M |
| 10/19/2026 | $1.82 | $1.75 (-3.85%) | $1.87 | $1.75 | 1.27 M | $132.67 M |
| 10/16/2026 | $1.89 | $1.79 (-5.29%) | $1.93 | $1.76 | 1.68 M | $135.70 M |
| 10/15/2026 | $1.87 | $1.89 (1.07%) | $1.90 | $1.76 | 3.88 M | $143.28 M |
| 10/14/2026 | $2.08 | $1.85 (-11.06%) | $2.08 | $1.84 | 4.11 M | $140.25 M |
| 10/13/2026 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.07 | 1.02 M | $160.72 M |
| 10/12/2026 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.12 | 968.41 K | $161.48 M |
| 10/09/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.14 | 1.11 M | $167.54 M |
| 10/08/2026 | $2.17 | $2.21 (1.84%) | $2.23 | $2.10 | 1.78 M | $167.54 M |
| 10/07/2026 | $2.22 | $2.17 (-2.25%) | $2.24 | $2.16 | 1.24 M | $164.51 M |
| 10/06/2026 | $2.27 | $2.26 (-0.44%) | $2.30 | $2.23 | 1.25 M | $171.33 M |
| 10/05/2026 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.22 | 1.44 M | $172.85 M |
| 10/02/2026 | $2.30 | $2.28 (-0.87%) | $2.32 | $2.26 | 743.73 K | $172.85 M |
| 10/01/2026 | $2.31 | $2.25 (-2.6%) | $2.34 | $2.23 | 1.31 M | $170.58 M |
| 09/30/2026 | $2.36 | $2.32 (-1.69%) | $2.40 | $2.32 | 1.46 M | $175.88 M |
| 09/29/2026 | $2.41 | $2.35 (-2.49%) | $2.48 | $2.23 | 2.48 M | $178.16 M |
| 09/28/2026 | $2.56 | $2.42 (-5.47%) | $2.59 | $2.38 | 1.28 M | $183.46 M |
| 09/25/2026 | $2.55 | $2.56 (0.39%) | $2.63 | $2.49 | 1.05 M | $194.08 M |
| 09/24/2026 | $2.67 | $2.56 (-4.12%) | $2.72 | $2.56 | 1.35 M | $194.08 M |
| 09/23/2026 | $2.75 | $2.68 (-2.55%) | $2.79 | $2.60 | 1.27 M | $203.17 M |
| 09/22/2026 | $2.70 | $2.76 (2.22%) | $2.84 | $2.68 | 1.78 M | $209.24 M |
| 09/21/2026 | $2.69 | $2.62 (-2.6%) | $2.80 | $2.54 | 1.23 M | $198.63 M |
| 09/18/2026 | $2.64 | $2.65 (0.38%) | $2.71 | $2.53 | 2.20 M | $200.90 M |
| 09/17/2026 | $2.58 | $2.63 (1.94%) | $2.68 | $2.55 | 1.32 M | $199.38 M |
| 09/16/2026 | $2.56 | $2.49 (-2.73%) | $2.62 | $2.43 | 1.53 M | $188.77 M |
| 09/15/2026 | $2.71 | $2.55 (-5.9%) | $2.81 | $2.52 | 2.72 M | $193.32 M |
| 09/14/2026 | $2.78 | $2.68 (-3.6%) | $2.80 | $2.67 | 1.53 M | $203.17 M |
| 09/11/2026 | $2.98 | $2.82 (-5.37%) | $3.04 | $2.80 | 1.87 M | $213.79 M |
| 09/10/2026 | $2.99 | $2.95 (-1.34%) | $3.09 | $2.94 | 790.20 K | $223.64 M |
| 09/09/2026 | $3.06 | $3.04 (-0.65%) | $3.13 | $2.97 | 937.76 K | $230.47 M |
| 09/08/2026 | $3.10 | $3.08 (-0.65%) | $3.16 | $3.05 | 591.60 K | $233.50 M |
| 09/04/2026 | $3.19 | $3.11 (-2.51%) | $3.22 | $3.04 | 910.33 K | $235.77 M |
| 09/03/2026 | $3.30 | $3.22 (-2.42%) | $3.36 | $3.19 | 822.59 K | $244.11 M |
| 09/02/2026 | $3.29 | $3.25 (-1.22%) | $3.38 | $3.20 | 703.62 K | $246.39 M |
| 09/01/2026 | $3.25 | $3.29 (1.23%) | $3.34 | $3.11 | 1.17 M | $249.42 M |
| 08/31/2026 | $3.35 | $3.31 (-1.19%) | $3.49 | $3.29 | 907.45 K | $250.94 M |
| 08/28/2026 | $3.56 | $3.40 (-4.49%) | $3.60 | $3.39 | 600.08 K | $257.76 M |
| 08/27/2026 | $3.49 | $3.56 (2.01%) | $3.59 | $3.48 | 475.17 K | $269.89 M |
| 08/26/2026 | $3.50 | $3.50 (0%) | $3.66 | $3.46 | 1.18 M | $265.34 M |
| 08/25/2026 | $3.50 | $3.57 (2%) | $3.66 | $3.41 | 950.91 K | $270.65 M |
| 08/24/2026 | $3.49 | $3.53 (1.15%) | $3.58 | $3.28 | 1.16 M | $267.61 M |
| 08/21/2026 | $3.46 | $3.52 (1.73%) | $3.54 | $3.38 | 634.91 K | $266.86 M |
| 08/20/2026 | $3.38 | $3.35 (-0.89%) | $3.46 | $3.23 | 811.60 K | $253.97 M |
| 08/19/2026 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.37 | 775.75 K | $260.03 M |
| 08/18/2026 | $3.45 | $3.43 (-0.58%) | $3.54 | $3.37 | 787.88 K | $260.03 M |
| 08/17/2026 | $3.47 | $3.47 (0%) | $3.71 | $3.36 | 1.58 M | $263.07 M |
| 08/14/2026 | $3.41 | $3.46 (1.47%) | $3.49 | $3.29 | 599.30 K | $262.31 M |
| 08/13/2026 | $3.44 | $3.44 (0%) | $3.53 | $3.35 | 1.14 M | $260.79 M |
| 08/12/2026 | $3.53 | $3.49 (-1.13%) | $3.66 | $3.48 | 1.00 M | $264.58 M |
| 08/11/2026 | $3.28 | $3.55 (8.23%) | $3.60 | $3.26 | 1.35 M | $269.13 M |
| 08/10/2026 | $3.22 | $3.25 (0.93%) | $3.28 | $3.14 | 599.05 K | $246.39 M |
| 08/07/2026 | $3.19 | $3.23 (1.25%) | $3.29 | $3.14 | 832.34 K | $244.87 M |
| 08/06/2026 | $3.06 | $3.09 (0.98%) | $3.12 | $3.03 | 864.61 K | $234.26 M |
| 08/05/2026 | $3.18 | $3.10 (-2.52%) | $3.20 | $3.06 | 1.08 M | $235.02 M |
| 08/04/2026 | $3.03 | $3.18 (4.95%) | $3.20 | $2.96 | 907.94 K | $241.08 M |
| 08/03/2026 | $2.75 | $3.02 (9.82%) | $3.03 | $2.73 | 1.13 M | $228.95 M |
| 07/31/2026 | $2.85 | $2.74 (-3.86%) | $2.88 | $2.63 | 2.18 M | $207.72 M |
| 07/30/2026 | $2.79 | $2.79 (0%) | $2.90 | $2.76 | 1.24 M | $211.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
