• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,323.69
  • 0.27 %
  • $103.06
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Comstock Inc. (LODE) Charts

Comstock Inc. (LODE) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.34

$0.03

(9.16%)

Day's range
$0.31
Day's range
$0.38
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -33.33%
  • 3 MONTH PERFORMANCE

    +120.64%
  • 6 MONTH PERFORMANCE

    +22.97%
  • YEAR-TO-DATE PERFORMANCE

    -37.96%
  • 1 YEAR PERFORMANCE

    -27.71%

Comstock Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.31 $0.34   (10.38%) $0.38 $0.31 2.66 M $64.55 M
11/15/2024 $0.32 $0.31   (-2.72%) $0.33 $0.28 2.78 M $58.48 M
11/14/2024 $0.34 $0.32   (-5.12%) $0.35 $0.32 1.20 M $60.87 M
11/13/2024 $0.34 $0.34   (0.44%) $0.36 $0.34 1.49 M $63.88 M
11/12/2024 $0.36 $0.34   (-5.2%) $0.36 $0.32 1.84 M $64.72 M
11/11/2024 $0.36 $0.36   (1.06%) $0.38 $0.33 2.97 M $68.35 M
11/08/2024 $0.38 $0.37   (-3.94%) $0.39 $0.36 1.81 M $69.14 M
11/07/2024 $0.38 $0.38   (-0.26%) $0.39 $0.37 1.73 M $71.20 M
11/06/2024 $0.39 $0.37   (-5.47%) $0.40 $0.36 2.05 M $69.51 M
11/05/2024 $0.38 $0.40   (5.08%) $0.41 $0.36 1.97 M $75.02 M
11/04/2024 $0.41 $0.38   (-7.37%) $0.41 $0.35 2.15 M $71.35 M
11/01/2024 $0.41 $0.41   (1.03%) $0.42 $0.39 1.32 M $77.03 M
10/31/2024 $0.42 $0.41   (-4.17%) $0.44 $0.39 1.83 M $76.50 M
10/30/2024 $0.44 $0.42   (-3.23%) $0.45 $0.42 952,720 $79.83 M
10/29/2024 $0.44 $0.44   (-0.34%) $0.46 $0.42 1.31 M $81.72 M
10/28/2024 $0.42 $0.44   (5.21%) $0.44 $0.42 1.16 M $82.66 M
10/25/2024 $0.44 $0.42   (-4.55%) $0.44 $0.41 1.55 M $78.90 M
10/24/2024 $0.44 $0.45   (2.49%) $0.45 $0.42 1.20 M $84.30 M
10/23/2024 $0.48 $0.44   (-8.52%) $0.50 $0.41 3.79 M $82.66 M
10/22/2024 $0.46 $0.49   (6.09%) $0.49 $0.43 5.69 M $91.68 M
10/21/2024 $0.52 $0.52   (0.46%) $0.57 $0.51 4.28 M $97.69 M
10/18/2024 $0.50 $0.51   (2%) $0.52 $0.47 2.16 M $95.81 M
10/17/2024 $0.47 $0.48   (3.83%) $0.50 $0.46 1.68 M $90.76 M
10/16/2024 $0.42 $0.46   (9.97%) $0.46 $0.42 2.03 M $86.19 M
10/15/2024 $0.44 $0.41   (-6.58%) $0.45 $0.40 3.69 M $77.61 M
10/14/2024 $0.46 $0.44   (-3.87%) $0.47 $0.43 1.73 M $83.08 M
10/11/2024 $0.46 $0.46   (-0.22%) $0.50 $0.44 2.95 M $86.23 M
10/10/2024 $0.44 $0.46   (2.86%) $0.48 $0.43 1.42 M $85.95 M
10/09/2024 $0.45 $0.44   (-2.04%) $0.45 $0.42 1.90 M $82.81 M
10/08/2024 $0.50 $0.45   (-9.66%) $0.51 $0.45 3.47 M $85.20 M
10/07/2024 $0.52 $0.51   (-2.31%) $0.54 $0.48 3.03 M $95.44 M
10/04/2024 $0.47 $0.52   (10.26%) $0.53 $0.47 3.52 M $97.88 M
10/03/2024 $0.45 $0.46   (1.58%) $0.46 $0.41 1.68 M $85.87 M
10/02/2024 $0.44 $0.43   (-2.38%) $0.51 $0.42 5.03 M $80.78 M
10/01/2024 $0.46 $0.41   (-10.43%) $0.48 $0.40 5.36 M $77.40 M
09/30/2024 $0.49 $0.47   (-4.39%) $0.54 $0.47 3.12 M $88.86 M
09/27/2024 $0.68 $0.49   (-28.32%) $0.72 $0.46 12.53 M $91.57 M
09/26/2024 $0.56 $0.62   (10.39%) $0.62 $0.54 9.06 M $116.01 M
09/25/2024 $0.47 $0.53   (12.23%) $0.55 $0.46 8.01 M $99.10 M
09/24/2024 $0.40 $0.44   (11.12%) $0.47 $0.40 4.77 M $83.51 M
09/23/2024 $0.37 $0.39   (4.61%) $0.42 $0.37 3.69 M $73.27 M
09/20/2024 $0.39 $0.37   (-5.44%) $0.39 $0.37 2.84 M $68.93 M
09/19/2024 $0.39 $0.36   (-6.29%) $0.43 $0.36 6.14 M $68.31 M
09/18/2024 $0.31 $0.39   (24.23%) $0.41 $0.29 12.98 M $72.33 M
09/17/2024 $0.30 $0.30   (1.69%) $0.32 $0.28 2.00 M $56.36 M
09/16/2024 $0.32 $0.29   (-7.94%) $0.32 $0.23 2.94 M $55.35 M
09/13/2024 $0.34 $0.32   (-5.29%) $0.34 $0.31 2.64 M $59.84 M
09/12/2024 $0.31 $0.34   (9.77%) $0.34 $0.31 3.09 M $63.31 M
09/11/2024 $0.27 $0.31   (13.37%) $0.33 $0.27 3.73 M $57.51 M
09/10/2024 $0.29 $0.27   (-5.11%) $0.29 $0.26 1.99 M $51.29 M
09/09/2024 $0.30 $0.28   (-5.59%) $0.30 $0.27 1.97 M $53.04 M
09/06/2024 $0.31 $0.30   (-1.15%) $0.31 $0.26 4.65 M $56.64 M
09/05/2024 $0.33 $0.31   (-6.46%) $0.34 $0.29 4.81 M $58.45 M
09/04/2024 $0.27 $0.33   (20.97%) $0.33 $0.26 8.14 M $61.34 M
09/03/2024 $0.28 $0.28   (-1.79%) $0.30 $0.26 8.23 M $51.66 M
08/30/2024 $0.22 $0.26   (17.64%) $0.27 $0.22 9.42 M $48.62 M
08/29/2024 $0.22 $0.21   (-3.23%) $0.22 $0.20 3.29 M $39.98 M
08/28/2024 $0.23 $0.20   (-10.92%) $0.23 $0.20 4.85 M $38.01 M
08/27/2024 $0.23 $0.23   (-1.7%) $0.23 $0.21 7.82 M $42.48 M
08/26/2024 $0.19 $0.21   (8.76%) $0.22 $0.19 6.88 M $39.64 M
08/23/2024 $0.17 $0.19   (10.7%) $0.19 $0.17 5.83 M $35.77 M
08/22/2024 $0.18 $0.17   (-1.08%) $0.18 $0.17 2.91 M $32.61 M
08/21/2024 $0.17 $0.18   (1.21%) $0.18 $0.17 2.47 M $33.05 M
08/20/2024 $0.17 $0.17   (2.6%) $0.17 $0.16 4.48 M $32.58 M
08/19/2024 $0.16 $0.16   (4.84%) $0.17 $0.15 5.64 M $30.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.