5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
-20.77%
3 MONTH PERFORMANCE
-31.10%
6 MONTH PERFORMANCE
-59.61%
YEAR-TO-DATE PERFORMANCE
-74.28%
1 YEAR PERFORMANCE
-28.97%
Comstock Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.13 | $2.04 (-4.23%) | $2.13 | $1.95 | 552,118 | $33.89 M |
| 04/16/2025 | $2.08 | $2.16 (3.85%) | $2.31 | $2.01 | 1.02 M | $35.89 M |
| 04/15/2025 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.90 | 304,300 | $32.23 M |
| 04/14/2025 | $1.94 | $1.98 (2.06%) | $2.04 | $1.91 | 349,288 | $32.90 M |
| 04/11/2025 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.86 | 161,660 | $31.73 M |
| 04/10/2025 | $1.93 | $1.92 (-0.52%) | $1.99 | $1.85 | 165,655 | $31.90 M |
| 04/09/2025 | $1.98 | $1.96 (-1.01%) | $2.10 | $1.87 | 366,721 | $32.56 M |
| 04/08/2025 | $1.99 | $1.97 (-1.01%) | $2.04 | $1.95 | 278,700 | $32.73 M |
| 04/07/2025 | $1.67 | $1.90 (13.77%) | $1.97 | $1.67 | 379,344 | $31.57 M |
| 04/04/2025 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.76 | 672,915 | $31.40 M |
| 04/03/2025 | $2.17 | $2.10 (-3.23%) | $2.18 | $2.07 | 393,000 | $34.89 M |
| 04/02/2025 | $2.34 | $2.29 (-2.14%) | $2.40 | $2.27 | 224,912 | $38.05 M |
| 04/01/2025 | $2.47 | $2.35 (-4.86%) | $2.48 | $2.34 | 251,400 | $39.04 M |
| 03/31/2025 | $2.48 | $2.44 (-1.61%) | $2.52 | $2.38 | 238,400 | $40.54 M |
| 03/28/2025 | $2.50 | $2.54 (1.6%) | $2.64 | $2.47 | 391,540 | $42.20 M |
| 03/27/2025 | $2.43 | $2.50 (2.88%) | $2.68 | $2.41 | 424,608 | $41.53 M |
| 03/26/2025 | $2.57 | $2.40 (-6.61%) | $2.58 | $2.35 | 242,620 | $39.87 M |
| 03/25/2025 | $2.56 | $2.60 (1.56%) | $2.64 | $2.56 | 161,000 | $43.20 M |
| 03/24/2025 | $2.86 | $2.59 (-9.44%) | $2.86 | $2.53 | 300,205 | $43.03 M |
| 03/21/2025 | $2.50 | $2.83 (13.2%) | $2.92 | $2.35 | 1.31 M | $47.02 M |
| 03/20/2025 | $2.57 | $2.52 (-1.95%) | $2.62 | $2.50 | 180,500 | $41.87 M |
| 03/19/2025 | $2.66 | $2.60 (-2.26%) | $2.68 | $2.54 | 214,183 | $43.20 M |
| 03/18/2025 | $2.61 | $2.62 (0.38%) | $2.65 | $2.51 | 275,239 | $43.53 M |
| 03/17/2025 | $2.56 | $2.61 (1.95%) | $2.63 | $2.52 | 274,296 | $43.36 M |
| 03/14/2025 | $2.47 | $2.53 (2.43%) | $2.62 | $2.47 | 284,556 | $42.03 M |
| 03/13/2025 | $2.47 | $2.42 (-2.02%) | $2.64 | $2.34 | 288,700 | $40.21 M |
| 03/12/2025 | $2.46 | $2.49 (1.22%) | $2.55 | $2.37 | 303,600 | $41.37 M |
| 03/11/2025 | $2.36 | $2.42 (2.54%) | $2.51 | $2.34 | 244,280 | $40.21 M |
| 03/10/2025 | $2.56 | $2.38 (-7.03%) | $2.62 | $2.32 | 525,034 | $39.54 M |
| 03/07/2025 | $2.55 | $2.59 (1.57%) | $2.99 | $2.43 | 647,200 | $43.03 M |
| 03/06/2025 | $2.54 | $2.64 (3.94%) | $2.69 | $2.50 | 364,830 | $43.86 M |
| 03/05/2025 | $2.45 | $2.68 (9.39%) | $2.68 | $2.38 | 466,500 | $44.52 M |
| 03/04/2025 | $2.41 | $2.41 (0%) | $2.45 | $2.27 | 548,800 | $40.04 M |
| 03/03/2025 | $2.55 | $2.45 (-3.92%) | $2.59 | $2.40 | 775,038 | $40.70 M |
| 02/28/2025 | $2.50 | $2.40 (-4%) | $2.69 | $2.31 | 913,141 | $39.87 M |
| 02/27/2025 | $2.69 | $2.40 (-10.78%) | $2.75 | $2.26 | 530,024 | $39.87 M |
| 02/26/2025 | $2.85 | $2.70 (-5.26%) | $3.38 | $2.67 | 574,806 | $44.86 M |
| 02/25/2025 | $2.69 | $3.05 (13.38%) | $3.05 | $2.62 | 494,229 | $50.67 M |
| 02/24/2025 | $2.86 | $2.89 (1.05%) | $2.90 | $2.58 | 4.50 M | $48.01 M |
| 02/21/2025 | $2.91 | $2.86 (-1.72%) | $3.04 | $2.84 | 329,300 | $47.52 M |
| 02/20/2025 | $3.07 | $2.87 (-6.51%) | $3.09 | $2.82 | 358,600 | $47.68 M |
| 02/19/2025 | $3.16 | $3.01 (-4.75%) | $3.20 | $3.00 | 288,910 | $50.01 M |
| 02/18/2025 | $3.56 | $3.15 (-11.52%) | $3.58 | $3.00 | 755,892 | $52.33 M |
| 02/14/2025 | $3.69 | $3.52 (-4.61%) | $3.70 | $3.45 | 503,620 | $58.48 M |
| 02/13/2025 | $3.75 | $3.68 (-1.87%) | $3.80 | $3.56 | 324,962 | $61.14 M |
| 02/12/2025 | $3.70 | $3.69 (-0.27%) | $3.80 | $3.53 | 164,730 | $61.30 M |
| 02/11/2025 | $3.86 | $3.73 (-3.37%) | $3.87 | $3.70 | 161,594 | $61.97 M |
| 02/10/2025 | $4.00 | $3.90 (-2.5%) | $4.00 | $3.81 | 363,820 | $64.79 M |
| 02/07/2025 | $3.71 | $3.88 (4.58%) | $4.10 | $3.63 | 689,743 | $64.46 M |
| 02/06/2025 | $3.65 | $3.56 (-2.47%) | $3.72 | $3.50 | 274,180 | $59.14 M |
| 02/05/2025 | $3.63 | $3.69 (1.65%) | $3.84 | $3.55 | 487,450 | $61.30 M |
| 02/04/2025 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.81 | 770,990 | $64.79 M |
| 02/03/2025 | $3.54 | $3.79 (7.06%) | $3.80 | $3.40 | 583,031 | $62.97 M |
| 01/31/2025 | $4.20 | $3.81 (-9.29%) | $4.20 | $3.61 | 3.31 M | $63.30 M |
| 01/30/2025 | $3.52 | $3.55 (0.85%) | $3.60 | $3.33 | 507,480 | $58.98 M |
| 01/29/2025 | $3.75 | $3.55 (-5.33%) | $3.79 | $3.40 | 399,930 | $58.98 M |
| 01/28/2025 | $3.60 | $3.83 (6.39%) | $3.95 | $3.52 | 448,090 | $63.63 M |
| 01/27/2025 | $3.60 | $3.57 (-0.83%) | $3.65 | $3.42 | 472,220 | $59.31 M |
| 01/24/2025 | $3.87 | $3.80 (-1.81%) | $3.89 | $3.59 | 437,934 | $63.13 M |
| 01/23/2025 | $3.90 | $3.85 (-1.28%) | $3.90 | $3.41 | 541,445 | $63.96 M |
| 01/22/2025 | $3.65 | $3.79 (3.84%) | $4.30 | $3.50 | 1.49 M | $62.97 M |
| 01/21/2025 | $3.21 | $3.33 (3.74%) | $3.40 | $2.87 | 957,554 | $55.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
