5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
+28.94%
3 MONTH PERFORMANCE
+26.25%
6 MONTH PERFORMANCE
-17.44%
YEAR-TO-DATE PERFORMANCE
-62.17%
1 YEAR PERFORMANCE
+23.17%
Comstock Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $3.23 | $3.04 (-5.88%) | $3.23 | $2.99 | 406.87 K | $73.77 M |
| 05/28/2025 | $3.30 | $3.23 (-2.12%) | $3.30 | $3.16 | 416.52 K | $78.38 M |
| 05/27/2025 | $3.16 | $3.29 (4.11%) | $3.37 | $3.15 | 862.15 K | $79.84 M |
| 05/23/2025 | $3.03 | $3.05 (0.66%) | $3.10 | $2.91 | 623.93 K | $74.01 M |
| 05/22/2025 | $3.00 | $3.08 (2.67%) | $3.17 | $2.83 | 1.28 M | $74.74 M |
| 05/21/2025 | $2.76 | $2.89 (4.71%) | $2.99 | $2.74 | 522.92 K | $70.13 M |
| 05/20/2025 | $2.80 | $2.71 (-3.21%) | $2.89 | $2.65 | 517.00 K | $65.76 M |
| 05/19/2025 | $2.65 | $2.80 (5.66%) | $2.84 | $2.59 | 440.42 K | $67.95 M |
| 05/16/2025 | $2.39 | $2.64 (10.46%) | $2.74 | $2.34 | 555.00 K | $64.06 M |
| 05/15/2025 | $2.30 | $2.35 (2.17%) | $2.36 | $2.30 | 226.59 K | $57.03 M |
| 05/14/2025 | $2.30 | $2.30 (0%) | $2.35 | $2.27 | 332.43 K | $55.81 M |
| 05/13/2025 | $2.40 | $2.30 (-4.17%) | $2.48 | $2.26 | 416.06 K | $55.81 M |
| 05/12/2025 | $2.59 | $2.39 (-7.72%) | $2.60 | $2.36 | 286.10 K | $58.00 M |
| 05/09/2025 | $2.50 | $2.50 (0%) | $2.67 | $2.49 | 483.90 K | $60.67 M |
| 05/08/2025 | $2.48 | $2.59 (4.44%) | $2.68 | $2.45 | 500.31 K | $62.85 M |
| 05/07/2025 | $2.39 | $2.46 (2.93%) | $2.55 | $2.39 | 259.20 K | $59.70 M |
| 05/06/2025 | $2.58 | $2.54 (-1.55%) | $2.60 | $2.42 | 545.70 K | $61.64 M |
| 05/05/2025 | $2.55 | $2.58 (1.18%) | $2.64 | $2.51 | 467.00 K | $62.61 M |
| 05/02/2025 | $2.45 | $2.55 (4.08%) | $2.56 | $2.35 | 484.06 K | $61.88 M |
| 05/01/2025 | $2.40 | $2.39 (-0.42%) | $2.54 | $2.36 | 573.20 K | $58.00 M |
| 04/30/2025 | $2.30 | $2.35 (2.17%) | $2.40 | $2.26 | 365.89 K | $57.03 M |
| 04/29/2025 | $2.22 | $2.32 (4.5%) | $2.33 | $2.21 | 253.80 K | $56.30 M |
| 04/28/2025 | $2.27 | $2.22 (-2.2%) | $2.29 | $2.13 | 269.72 K | $53.87 M |
| 04/25/2025 | $2.19 | $2.27 (3.65%) | $2.35 | $2.18 | 365.73 K | $55.08 M |
| 04/24/2025 | $2.11 | $2.23 (5.69%) | $2.27 | $2.04 | 541.90 K | $54.11 M |
| 04/23/2025 | $2.06 | $2.09 (1.46%) | $2.12 | $2.03 | 274.73 K | $50.72 M |
| 04/22/2025 | $1.99 | $2.03 (2.01%) | $2.09 | $1.97 | 676.24 K | $49.26 M |
| 04/21/2025 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.86 | 483.01 K | $47.80 M |
| 04/17/2025 | $2.13 | $2.04 (-4.23%) | $2.13 | $1.95 | 554.47 K | $49.50 M |
| 04/16/2025 | $2.08 | $2.16 (3.85%) | $2.31 | $2.01 | 1.02 M | $52.42 M |
| 04/15/2025 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.90 | 304.30 K | $47.08 M |
| 04/14/2025 | $1.94 | $1.98 (2.06%) | $2.04 | $1.91 | 349.29 K | $48.05 M |
| 04/11/2025 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.86 | 161.66 K | $46.35 M |
| 04/10/2025 | $1.93 | $1.92 (-0.52%) | $1.99 | $1.85 | 165.66 K | $46.59 M |
| 04/09/2025 | $1.98 | $1.96 (-1.01%) | $2.10 | $1.87 | 366.72 K | $47.56 M |
| 04/08/2025 | $1.99 | $1.97 (-1.01%) | $2.04 | $1.95 | 278.70 K | $47.80 M |
| 04/07/2025 | $1.67 | $1.90 (13.77%) | $1.97 | $1.67 | 379.34 K | $46.11 M |
| 04/04/2025 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.76 | 672.92 K | $45.86 M |
| 04/03/2025 | $2.17 | $2.10 (-3.23%) | $2.18 | $2.07 | 393.00 K | $50.96 M |
| 04/02/2025 | $2.34 | $2.29 (-2.14%) | $2.40 | $2.27 | 224.91 K | $55.57 M |
| 04/01/2025 | $2.47 | $2.35 (-4.86%) | $2.48 | $2.34 | 251.40 K | $57.03 M |
| 03/31/2025 | $2.48 | $2.44 (-1.61%) | $2.52 | $2.38 | 238.40 K | $59.21 M |
| 03/28/2025 | $2.50 | $2.54 (1.6%) | $2.64 | $2.47 | 391.54 K | $61.64 M |
| 03/27/2025 | $2.43 | $2.50 (2.88%) | $2.68 | $2.41 | 424.61 K | $60.67 M |
| 03/26/2025 | $2.57 | $2.40 (-6.61%) | $2.58 | $2.35 | 242.62 K | $58.24 M |
| 03/25/2025 | $2.56 | $2.60 (1.56%) | $2.64 | $2.56 | 161.00 K | $63.09 M |
| 03/24/2025 | $2.86 | $2.59 (-9.44%) | $2.86 | $2.53 | 300.21 K | $62.85 M |
| 03/21/2025 | $2.50 | $2.83 (13.2%) | $2.92 | $2.35 | 1.31 M | $68.67 M |
| 03/20/2025 | $2.57 | $2.52 (-1.95%) | $2.62 | $2.50 | 180.50 K | $61.15 M |
| 03/19/2025 | $2.66 | $2.60 (-2.26%) | $2.68 | $2.54 | 214.18 K | $63.09 M |
| 03/18/2025 | $2.61 | $2.62 (0.38%) | $2.65 | $2.51 | 275.24 K | $63.58 M |
| 03/17/2025 | $2.56 | $2.61 (1.95%) | $2.63 | $2.52 | 274.30 K | $63.34 M |
| 03/14/2025 | $2.47 | $2.53 (2.43%) | $2.62 | $2.47 | 284.56 K | $61.39 M |
| 03/13/2025 | $2.47 | $2.42 (-2.02%) | $2.64 | $2.34 | 288.70 K | $58.72 M |
| 03/12/2025 | $2.46 | $2.49 (1.22%) | $2.55 | $2.37 | 303.60 K | $60.42 M |
| 03/11/2025 | $2.36 | $2.42 (2.54%) | $2.51 | $2.34 | 244.28 K | $58.72 M |
| 03/10/2025 | $2.56 | $2.38 (-7.03%) | $2.62 | $2.32 | 525.03 K | $57.75 M |
| 03/07/2025 | $2.55 | $2.59 (1.57%) | $2.99 | $2.43 | 647.20 K | $62.85 M |
| 03/06/2025 | $2.54 | $2.64 (3.94%) | $2.69 | $2.50 | 364.83 K | $64.06 M |
| 03/05/2025 | $2.45 | $2.68 (9.39%) | $2.68 | $2.38 | 466.50 K | $65.03 M |
| 03/04/2025 | $2.41 | $2.41 (0%) | $2.45 | $2.27 | 548.80 K | $58.48 M |
| 03/03/2025 | $2.55 | $2.45 (-3.92%) | $2.59 | $2.40 | 775.04 K | $59.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
