5 DAY PERFORMANCE
+2.54%
1 MONTH PERFORMANCE
-30.81%
3 MONTH PERFORMANCE
-16.27%
6 MONTH PERFORMANCE
+25.22%
YEAR-TO-DATE PERFORMANCE
-24.73%
1 YEAR PERFORMANCE
-5.98%
Comstock Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.79 | $2.83 (1.43%) | $2.87 | $2.73 | 1.18 M | $117.90 M |
| 02/17/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.62 | 881.54 K | $115.40 M |
| 02/13/2026 | $2.67 | $2.76 (3.37%) | $2.81 | $2.65 | 858.68 K | $114.99 M |
| 02/12/2026 | $2.91 | $2.64 (-9.28%) | $2.95 | $2.62 | 1.68 M | $109.99 M |
| 02/11/2026 | $2.80 | $2.80 (0%) | $2.90 | $2.72 | 1.28 M | $116.65 M |
| 02/10/2026 | $2.86 | $2.78 (-2.8%) | $2.89 | $2.74 | 1.63 M | $115.82 M |
| 02/09/2026 | $2.77 | $2.85 (2.89%) | $2.88 | $2.69 | 2.37 M | $118.74 M |
| 02/06/2026 | $2.50 | $2.78 (11.2%) | $2.83 | $2.49 | 3.06 M | $115.82 M |
| 02/05/2026 | $2.61 | $2.37 (-9.2%) | $2.63 | $2.35 | 4.01 M | $98.74 M |
| 02/04/2026 | $2.95 | $2.69 (-8.81%) | $2.95 | $2.67 | 10.70 M | $112.07 M |
| 02/03/2026 | $2.95 | $2.94 (-0.34%) | $3.05 | $2.83 | 2.60 M | $122.49 M |
| 02/02/2026 | $2.92 | $2.90 (-0.68%) | $2.97 | $2.79 | 2.63 M | $120.82 M |
| 01/30/2026 | $3.07 | $2.95 (-3.91%) | $3.14 | $2.82 | 3.60 M | $122.90 M |
| 01/29/2026 | $3.18 | $3.13 (-1.57%) | $3.23 | $2.96 | 9.94 M | $130.40 M |
| 01/28/2026 | $3.64 | $3.53 (-3.02%) | $3.65 | $3.42 | 2.30 M | $147.07 M |
| 01/27/2026 | $3.83 | $3.60 (-6.01%) | $3.86 | $3.49 | 2.23 M | $149.98 M |
| 01/26/2026 | $4.64 | $3.73 (-19.61%) | $4.80 | $3.70 | 3.71 M | $155.40 M |
| 01/23/2026 | $4.61 | $4.42 (-4.12%) | $4.62 | $4.29 | 1.50 M | $184.15 M |
| 01/22/2026 | $4.24 | $4.59 (8.25%) | $4.64 | $4.24 | 2.36 M | $191.23 M |
| 01/21/2026 | $4.00 | $4.19 (4.75%) | $4.21 | $3.99 | 1.69 M | $174.56 M |
| 01/20/2026 | $4.05 | $3.98 (-1.73%) | $4.09 | $3.94 | 1.25 M | $165.82 M |
| 01/16/2026 | $4.10 | $4.09 (-0.24%) | $4.17 | $3.98 | 1.90 M | $170.40 M |
| 01/15/2026 | $3.82 | $4.06 (6.28%) | $4.11 | $3.81 | 1.93 M | $169.15 M |
| 01/14/2026 | $3.67 | $3.85 (4.9%) | $3.87 | $3.56 | 1.45 M | $160.40 M |
| 01/13/2026 | $3.78 | $3.66 (-3.17%) | $3.78 | $3.62 | 1.08 M | $152.48 M |
| 01/12/2026 | $3.78 | $3.78 (0%) | $3.88 | $3.60 | 1.30 M | $157.48 M |
| 01/09/2026 | $3.71 | $3.74 (0.81%) | $3.88 | $3.70 | 1.30 M | $155.82 M |
| 01/08/2026 | $3.92 | $3.66 (-6.63%) | $3.92 | $3.60 | 1.14 M | $152.48 M |
| 01/07/2026 | $3.88 | $3.97 (2.32%) | $4.04 | $3.83 | 1.43 M | $165.40 M |
| 01/06/2026 | $4.01 | $3.83 (-4.49%) | $4.06 | $3.81 | 1.19 M | $159.57 M |
| 01/05/2026 | $3.97 | $4.02 (1.26%) | $4.10 | $3.94 | 1.73 M | $167.48 M |
| 01/02/2026 | $3.82 | $3.89 (1.83%) | $3.93 | $3.74 | 890.50 K | $162.07 M |
| 12/31/2025 | $3.85 | $3.76 (-2.34%) | $4.00 | $3.72 | 1.06 M | $156.65 M |
| 12/30/2025 | $3.88 | $3.99 (2.84%) | $4.12 | $3.80 | 1.11 M | $166.23 M |
| 12/29/2025 | $3.89 | $3.85 (-1.03%) | $4.03 | $3.66 | 1.24 M | $160.40 M |
| 12/26/2025 | $4.05 | $3.94 (-2.72%) | $4.05 | $3.76 | 1.99 M | $164.15 M |
| 12/24/2025 | $3.87 | $4.04 (4.39%) | $4.12 | $3.74 | 818.20 K | $168.31 M |
| 12/23/2025 | $3.90 | $3.93 (0.77%) | $3.95 | $3.77 | 908.30 K | $163.73 M |
| 12/22/2025 | $3.78 | $3.91 (3.44%) | $4.04 | $3.74 | 1.81 M | $162.90 M |
| 12/19/2025 | $3.50 | $3.69 (5.43%) | $3.78 | $3.50 | 1.48 M | $153.73 M |
| 12/18/2025 | $3.51 | $3.49 (-0.57%) | $3.85 | $3.45 | 1.27 M | $145.40 M |
| 12/17/2025 | $3.59 | $3.46 (-3.62%) | $3.67 | $3.40 | 2.15 M | $144.15 M |
| 12/16/2025 | $3.26 | $3.58 (9.82%) | $3.70 | $3.23 | 1.35 M | $149.15 M |
| 12/15/2025 | $3.40 | $3.25 (-4.41%) | $3.56 | $3.19 | 1.01 M | $135.40 M |
| 12/12/2025 | $3.46 | $3.26 (-5.78%) | $3.52 | $3.24 | 622.35 K | $135.82 M |
| 12/11/2025 | $3.33 | $3.45 (3.6%) | $3.48 | $3.27 | 586.00 K | $143.73 M |
| 12/10/2025 | $3.26 | $3.34 (2.45%) | $3.40 | $3.16 | 788.40 K | $139.15 M |
| 12/09/2025 | $3.19 | $3.28 (2.82%) | $3.31 | $3.13 | 616.86 K | $136.65 M |
| 12/08/2025 | $3.43 | $3.17 (-7.58%) | $3.43 | $3.16 | 847.42 K | $132.07 M |
| 12/05/2025 | $3.73 | $3.39 (-9.12%) | $3.73 | $3.32 | 715.98 K | $141.23 M |
| 12/04/2025 | $3.47 | $3.75 (8.07%) | $3.75 | $3.44 | 938.02 K | $156.23 M |
| 12/03/2025 | $3.40 | $3.48 (2.35%) | $3.49 | $3.31 | 730.80 K | $144.98 M |
| 12/02/2025 | $3.45 | $3.43 (-0.58%) | $3.58 | $3.41 | 559.60 K | $142.90 M |
| 12/01/2025 | $3.49 | $3.41 (-2.29%) | $3.49 | $3.36 | 530.68 K | $142.07 M |
| 11/28/2025 | $3.65 | $3.58 (-1.92%) | $3.68 | $3.55 | 465.32 K | $149.15 M |
| 11/26/2025 | $3.46 | $3.62 (4.62%) | $3.65 | $3.43 | 586.80 K | $150.82 M |
| 11/25/2025 | $3.27 | $3.47 (6.12%) | $3.50 | $3.27 | 737.07 K | $144.57 M |
| 11/24/2025 | $3.20 | $3.27 (2.19%) | $3.28 | $3.04 | 1.12 M | $136.23 M |
| 11/21/2025 | $3.31 | $3.38 (2.11%) | $3.40 | $3.13 | 1.04 M | $140.82 M |
| 11/20/2025 | $3.40 | $3.28 (-3.53%) | $3.61 | $3.22 | 1.42 M | $136.65 M |
| 11/19/2025 | $3.22 | $3.38 (4.97%) | $3.38 | $3.17 | 926.31 K | $140.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
