5 DAY PERFORMANCE
+118.06%
1 MONTH PERFORMANCE
+150.68%
3 MONTH PERFORMANCE
+94.50%
6 MONTH PERFORMANCE
+460.98%
YEAR-TO-DATE PERFORMANCE
+67.88%
1 YEAR PERFORMANCE
+67.88%
Comstock Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $0.86 | $0.91 (6.06%) | $0.97 | $0.77 | 32.35 M | |
| 12/27/2024 | $0.69 | $0.69 (1.05%) | $0.82 | $0.57 | 47.61 M | $130.04 M |
| 12/26/2024 | $0.45 | $0.56 (24.39%) | $0.57 | $0.43 | 20.62 M | $105.68 M |
| 12/24/2024 | $0.41 | $0.42 (2.65%) | $0.43 | $0.39 | 5.02 M | $79.26 M |
| 12/23/2024 | $0.37 | $0.39 (4.81%) | $0.40 | $0.35 | 6.11 M | $72.44 M |
| 12/20/2024 | $0.31 | $0.34 (8.74%) | $0.34 | $0.30 | 5.03 M | $63.33 M |
| 12/19/2024 | $0.33 | $0.30 (-9.73%) | $0.34 | $0.28 | 4.55 M | $56.64 M |
| 12/18/2024 | $0.37 | $0.30 (-19.64%) | $0.38 | $0.30 | 10.73 M | $56.59 M |
| 12/17/2024 | $0.39 | $0.37 (-5.87%) | $0.41 | $0.37 | 5.63 M | $68.97 M |
| 12/16/2024 | $0.39 | $0.36 (-6.9%) | $0.39 | $0.36 | 2.84 M | $68.22 M |
| 12/13/2024 | $0.39 | $0.38 (-1.79%) | $0.40 | $0.37 | 2.54 M | $72.29 M |
| 12/12/2024 | $0.43 | $0.39 (-10.25%) | $0.43 | $0.37 | 4.31 M | $72.52 M |
| 12/11/2024 | $0.42 | $0.43 (3.77%) | $0.44 | $0.41 | 2.64 M | $81.69 M |
| 12/10/2024 | $0.42 | $0.41 (-1.52%) | $0.42 | $0.40 | 3.18 M | $76.78 M |
| 12/09/2024 | $0.43 | $0.43 (-1.21%) | $0.46 | $0.41 | 3.39 M | $80.01 M |
| 12/06/2024 | $0.42 | $0.41 (-1.01%) | $0.44 | $0.40 | 3.82 M | $77.40 M |
| 12/05/2024 | $0.42 | $0.41 (-2.71%) | $0.47 | $0.40 | 6.83 M | $76.76 M |
| 12/04/2024 | $0.50 | $0.50 (-0.2%) | $0.52 | $0.46 | 8.16 M | $93.09 M |
| 12/03/2024 | $0.44 | $0.45 (2.68%) | $0.47 | $0.40 | 7.32 M | $84.88 M |
| 12/02/2024 | $0.39 | $0.40 (3.03%) | $0.41 | $0.38 | 5.42 M | $75.49 M |
| 11/29/2024 | $0.36 | $0.37 (1.47%) | $0.38 | $0.36 | 919,700 | $68.95 M |
| 11/27/2024 | $0.36 | $0.36 (-1.92%) | $0.37 | $0.35 | 1.07 M | $67.07 M |
| 11/26/2024 | $0.40 | $0.36 (-10%) | $0.40 | $0.33 | 3.86 M | $67.63 M |
| 11/25/2024 | $0.39 | $0.38 (-1.92%) | $0.41 | $0.38 | 3.87 M | $71.86 M |
| 11/22/2024 | $0.35 | $0.38 (8.65%) | $0.39 | $0.34 | 3.64 M | $71.01 M |
| 11/21/2024 | $0.35 | $0.34 (-1.72%) | $0.36 | $0.34 | 1.18 M | $64.35 M |
| 11/20/2024 | $0.37 | $0.35 (-5.11%) | $0.37 | $0.34 | 1.12 M | $65.28 M |
| 11/19/2024 | $0.36 | $0.37 (1.44%) | $0.37 | $0.31 | 2.78 M | $68.80 M |
| 11/18/2024 | $0.31 | $0.34 (10.38%) | $0.38 | $0.31 | 2.68 M | $64.55 M |
| 11/15/2024 | $0.32 | $0.31 (-2.72%) | $0.33 | $0.28 | 2.78 M | $58.48 M |
| 11/14/2024 | $0.34 | $0.32 (-5.12%) | $0.35 | $0.32 | 1.20 M | $60.87 M |
| 11/13/2024 | $0.34 | $0.34 (0.44%) | $0.36 | $0.34 | 1.49 M | $63.88 M |
| 11/12/2024 | $0.36 | $0.34 (-5.2%) | $0.36 | $0.32 | 1.84 M | $64.72 M |
| 11/11/2024 | $0.36 | $0.36 (1.06%) | $0.38 | $0.33 | 2.97 M | $68.35 M |
| 11/08/2024 | $0.38 | $0.37 (-3.94%) | $0.39 | $0.36 | 1.81 M | $69.14 M |
| 11/07/2024 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.37 | 1.73 M | $71.20 M |
| 11/06/2024 | $0.39 | $0.37 (-5.47%) | $0.40 | $0.36 | 2.05 M | $69.51 M |
| 11/05/2024 | $0.38 | $0.40 (5.08%) | $0.41 | $0.36 | 1.97 M | $75.02 M |
| 11/04/2024 | $0.41 | $0.38 (-7.37%) | $0.41 | $0.35 | 2.15 M | $71.35 M |
| 11/01/2024 | $0.41 | $0.41 (1.03%) | $0.42 | $0.39 | 1.32 M | $77.03 M |
| 10/31/2024 | $0.42 | $0.41 (-4.17%) | $0.44 | $0.39 | 1.83 M | $76.50 M |
| 10/30/2024 | $0.44 | $0.42 (-3.23%) | $0.45 | $0.42 | 952,720 | $79.83 M |
| 10/29/2024 | $0.44 | $0.44 (-0.34%) | $0.46 | $0.42 | 1.31 M | $81.72 M |
| 10/28/2024 | $0.42 | $0.44 (5.21%) | $0.44 | $0.42 | 1.16 M | $82.66 M |
| 10/25/2024 | $0.44 | $0.42 (-4.55%) | $0.44 | $0.41 | 1.55 M | $78.90 M |
| 10/24/2024 | $0.44 | $0.45 (2.49%) | $0.45 | $0.42 | 1.20 M | $84.30 M |
| 10/23/2024 | $0.48 | $0.44 (-8.52%) | $0.50 | $0.41 | 3.79 M | $82.66 M |
| 10/22/2024 | $0.46 | $0.49 (6.09%) | $0.49 | $0.43 | 5.69 M | $91.68 M |
| 10/21/2024 | $0.52 | $0.52 (0.46%) | $0.57 | $0.51 | 4.28 M | $97.69 M |
| 10/18/2024 | $0.50 | $0.51 (2%) | $0.52 | $0.47 | 2.16 M | $95.81 M |
| 10/17/2024 | $0.47 | $0.48 (3.83%) | $0.50 | $0.46 | 1.68 M | $90.76 M |
| 10/16/2024 | $0.42 | $0.46 (9.97%) | $0.46 | $0.42 | 2.03 M | $86.19 M |
| 10/15/2024 | $0.44 | $0.41 (-6.58%) | $0.45 | $0.40 | 3.69 M | $77.61 M |
| 10/14/2024 | $0.46 | $0.44 (-3.87%) | $0.47 | $0.43 | 1.73 M | $83.08 M |
| 10/11/2024 | $0.46 | $0.46 (-0.22%) | $0.50 | $0.44 | 2.95 M | $86.23 M |
| 10/10/2024 | $0.44 | $0.46 (2.86%) | $0.48 | $0.43 | 1.42 M | $85.95 M |
| 10/09/2024 | $0.45 | $0.44 (-2.04%) | $0.45 | $0.42 | 1.90 M | $82.81 M |
| 10/08/2024 | $0.50 | $0.45 (-9.66%) | $0.51 | $0.45 | 3.47 M | $85.20 M |
| 10/07/2024 | $0.52 | $0.51 (-2.31%) | $0.54 | $0.48 | 3.03 M | $95.44 M |
| 10/04/2024 | $0.47 | $0.52 (10.26%) | $0.53 | $0.47 | 3.52 M | $97.88 M |
| 10/03/2024 | $0.45 | $0.46 (1.58%) | $0.46 | $0.41 | 1.68 M | $85.87 M |
| 10/02/2024 | $0.44 | $0.43 (-2.38%) | $0.51 | $0.42 | 5.03 M | $80.78 M |
| 10/01/2024 | $0.46 | $0.41 (-10.43%) | $0.48 | $0.40 | 5.36 M | $77.40 M |
| 09/30/2024 | $0.49 | $0.47 (-4.39%) | $0.54 | $0.47 | 3.12 M | $88.86 M |