5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+1.96%
3 MONTH PERFORMANCE
-4.59%
6 MONTH PERFORMANCE
+6.04%
LogProstyle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.03 | 1.58 K | $22.58 M |
| 12/11/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 2.52 K | $22.36 M |
| 12/10/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.02 | 7.21 K | $22.36 M |
| 12/09/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 4.10 K | $22.79 M |
| 12/08/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 4.83 K | $22.79 M |
| 12/05/2025 | $1.06 | $1.10 (3.77%) | $1.10 | $1.02 | 43.40 K | $23.88 M |
| 12/04/2025 | $1.09 | $1.09 (0%) | $1.12 | $1.06 | 33.10 K | $23.66 M |
| 12/03/2025 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 1.30 K | $24.09 M |
| 12/02/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.10 | 5.10 K | $23.88 M |
| 12/01/2025 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.10 | 17.11 K | $24.09 M |
| 11/28/2025 | $1.09 | $1.14 (4.59%) | $1.18 | $1.09 | 86.50 K | $24.75 M |
| 11/26/2025 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 62.42 K | $23.88 M |
| 11/25/2025 | $1.05 | $1.12 (6.67%) | $1.22 | $1.03 | 392.79 K | $24.31 M |
| 11/24/2025 | $1.01 | $0.96 (-4.82%) | $1.03 | $0.96 | 13.68 K | $20.87 M |
| 11/21/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 21.74 K | $22.36 M |
| 11/20/2025 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 13.20 K | $22.58 M |
| 11/19/2025 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 16.60 K | $23.23 M |
| 11/18/2025 | $0.96 | $1.07 (11.74%) | $1.07 | $0.94 | 81.92 K | $23.23 M |
| 11/17/2025 | $0.99 | $0.96 (-3.28%) | $1.00 | $0.94 | 50.60 K | $20.79 M |
| 11/14/2025 | $0.98 | $1.02 (4.08%) | $1.03 | $0.98 | 20.50 K | $22.14 M |
| 11/13/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.00 | 75.40 K | $21.92 M |
| 11/12/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.06 | 51.82 K | $23.01 M |
| 11/11/2025 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.07 | 56.12 K | $23.66 M |
| 11/10/2025 | $1.12 | $1.13 (0.89%) | $1.17 | $1.12 | 33.90 K | $24.53 M |
| 11/07/2025 | $1.14 | $1.18 (3.51%) | $1.30 | $1.08 | 493.77 K | $25.61 M |
| 11/06/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.07 | 64.95 K | $24.09 M |
| 11/05/2025 | $1.08 | $1.12 (3.7%) | $1.18 | $1.07 | 118.40 K | $24.31 M |
| 11/04/2025 | $1.02 | $1.09 (6.86%) | $1.20 | $1.02 | 235.28 K | $23.66 M |
| 11/03/2025 | $0.99 | $0.99 (0.01%) | $0.99 | $0.97 | 13.62 K | $21.58 M |
| 10/31/2025 | $0.99 | $0.97 (-1.52%) | $1.00 | $0.96 | 37.81 K | $21.06 M |
| 10/30/2025 | $0.99 | $0.99 (-0.51%) | $1.02 | $0.98 | 27.74 K | $21.38 M |
| 10/29/2025 | $1.03 | $1.03 (0%) | $1.04 | $0.99 | 42.24 K | $22.36 M |
| 10/28/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 28.00 K | $22.58 M |
| 10/27/2025 | $1.00 | $1.03 (3%) | $1.05 | $1.00 | 50.76 K | $22.36 M |
| 10/24/2025 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 11.70 K | $21.92 M |
| 10/23/2025 | $1.01 | $1.01 (0%) | $1.04 | $0.99 | 32.80 K | $21.92 M |
| 10/22/2025 | $1.09 | $1.01 (-7.34%) | $1.10 | $0.99 | 108.60 K | $21.92 M |
| 10/21/2025 | $1.06 | $1.11 (4.72%) | $1.12 | $1.06 | 41.70 K | $24.09 M |
| 10/20/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 44.80 K | $23.66 M |
| 10/17/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.05 | 72.53 K | $24.53 M |
| 10/16/2025 | $1.00 | $1.20 (20%) | $1.23 | $1.00 | 461.00 K | $26.05 M |
| 10/15/2025 | $1.06 | $0.97 (-8.2%) | $1.06 | $0.96 | 372.04 K | $21.12 M |
| 10/14/2025 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.95 | 52.05 K | $21.49 M |
| 10/13/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.93 | 64.98 K | $22.58 M |
| 10/10/2025 | $1.01 | $0.99 (-1.98%) | $1.04 | $0.95 | 86.80 K | $21.49 M |
| 10/09/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.99 | 118.14 K | $22.79 M |
| 10/08/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 25.24 K | $22.79 M |
| 10/07/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 38.50 K | $23.44 M |
| 10/06/2025 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.06 | 54.70 K | $23.88 M |
| 10/03/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.07 | 28.90 K | $24.75 M |
| 10/02/2025 | $1.11 | $1.13 (1.8%) | $1.15 | $1.08 | 40.62 K | $24.53 M |
| 10/01/2025 | $1.06 | $1.12 (5.66%) | $1.15 | $1.06 | 39.90 K | $24.31 M |
| 09/30/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.07 | 31.61 K | $23.66 M |
| 09/29/2025 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.06 | 28.53 K | $23.66 M |
| 09/26/2025 | $1.09 | $1.10 (0.92%) | $1.14 | $1.04 | 23.99 K | $23.85 M |
| 09/25/2025 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.07 | 89.63 K | $23.63 M |
| 09/24/2025 | $1.04 | $1.12 (7.69%) | $1.14 | $1.02 | 110.40 K | $24.28 M |
| 09/23/2025 | $1.07 | $1.06 (-0.93%) | $1.15 | $1.03 | 152.33 K | $22.98 M |
| 09/22/2025 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 464.05 K | $22.98 M |
| 09/19/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.03 | 29.83 K | $23.20 M |
| 09/18/2025 | $1.17 | $1.06 (-9.4%) | $1.18 | $1.00 | 483.34 K | $22.98 M |
| 09/17/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $0.99 | 163.60 K | $23.20 M |
| 09/16/2025 | $1.04 | $1.10 (5.77%) | $1.13 | $1.03 | 46.10 K | $23.85 M |
| 09/15/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.03 | 38.74 K | $23.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
