-
5 DAY PERFORMANCE
-4.51% -
1 MONTH PERFORMANCE
+47.92%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $7.95 | $7.90 (-0.63%) | $8.10 | $7.84 | 67,241 | $73.63 M |
| 12/03/2024 | $7.69 | $7.85 (2.08%) | $8.06 | $7.61 | 58,600 | $73.16 M |
| 12/02/2024 | $8.20 | $7.69 (-6.22%) | $8.21 | $7.64 | 110,968 | $71.67 M |
| 11/29/2024 | $8.30 | $8.21 (-1.08%) | $8.30 | $7.98 | 75,000 | $76.52 M |
| 11/27/2024 | $8.00 | $8.10 (1.25%) | $8.25 | $7.84 | 137,048 | $75.49 M |
| 11/26/2024 | $7.54 | $7.86 (4.24%) | $8.00 | $7.51 | 58,721 | $73.26 M |
| 11/25/2024 | $8.00 | $7.50 (-6.25%) | $8.05 | $7.23 | 95,532 | $69.90 M |
| 11/22/2024 | $7.52 | $7.93 (5.45%) | $8.00 | $7.34 | 114,500 | $73.91 M |
| 11/21/2024 | $7.50 | $7.57 (0.93%) | $7.59 | $7.10 | 101,612 | $70.55 M |
| 11/20/2024 | $6.20 | $7.40 (19.35%) | $7.75 | $6.20 | 174,900 | $68.97 M |
| 11/19/2024 | $6.40 | $6.33 (-1.09%) | $6.50 | $6.00 | 76,300 | $59.00 M |
| 11/18/2024 | $6.58 | $6.41 (-2.58%) | $6.90 | $6.34 | 118,011 | $59.74 M |
| 11/15/2024 | $6.90 | $6.52 (-5.51%) | $7.83 | $6.31 | 294,300 | $60.77 M |
| 11/14/2024 | $5.80 | $5.60 (-3.45%) | $5.80 | $5.59 | 49,825 | $52.19 M |
| 11/13/2024 | $5.72 | $5.66 (-1.05%) | $5.75 | $5.53 | 23,541 | $52.75 M |
| 11/12/2024 | $5.77 | $5.70 (-1.21%) | $5.90 | $5.55 | 47,601 | $53.12 M |
| 11/11/2024 | $5.92 | $5.67 (-4.22%) | $5.92 | $5.51 | 19,900 | $52.84 M |
| 11/08/2024 | $5.70 | $5.98 (4.91%) | $6.00 | $5.60 | 55,333 | $158.01 M |
| 11/07/2024 | $5.43 | $5.65 (4.05%) | $5.66 | $5.33 | 33,800 | $149.29 M |
| 11/06/2024 | $5.65 | $5.59 (-1.06%) | $5.65 | $5.10 | 48,900 | $147.71 M |
| 11/05/2024 | $5.17 | $5.33 (3.09%) | $5.45 | $5.02 | 38,139 | $140.84 M |
| 11/04/2024 | $5.45 | $5.30 (-2.75%) | $5.50 | $4.98 | 53,716 | $140.04 M |
| 11/01/2024 | $5.07 | $5.48 (8.09%) | $5.60 | $5.07 | 79,000 | $144.80 M |
| 10/31/2024 | $5.15 | $5.29 (2.72%) | $5.29 | $5.05 | 34,600 | $139.78 M |
| 10/30/2024 | $5.18 | $5.06 (-2.32%) | $5.40 | $5.00 | 68,220 | $133.70 M |
| 10/29/2024 | $5.04 | $5.08 (0.79%) | $5.35 | $4.92 | 86,800 | $134.23 M |
| 10/28/2024 | $5.34 | $4.89 (-8.43%) | $5.75 | $4.85 | 58,628 | $129.21 M |
| 10/25/2024 | $5.31 | $5.26 (-0.94%) | $5.49 | $5.03 | 77,323 | $138.99 M |
| 10/24/2024 | $5.41 | $5.29 (-2.22%) | $6.23 | $5.11 | 21,236 | $139.78 M |
| 10/23/2024 | $5.61 | $5.05 (-9.98%) | $5.74 | $4.74 | 98,700 | $133.44 M |
| 10/22/2024 | $5.94 | $5.66 (-4.71%) | $6.15 | $5.37 | 72,800 | $149.56 M |
| 10/21/2024 | $5.88 | $5.89 (0.17%) | $6.10 | $5.71 | 54,725 | $155.63 M |
| 10/18/2024 | $6.00 | $5.94 (-1%) | $6.20 | $5.78 | 101,726 | $156.95 M |
| 10/17/2024 | $5.76 | $5.98 (3.82%) | $6.27 | $5.71 | 119,500 | $158.01 M |
| 10/16/2024 | $5.75 | $5.82 (1.22%) | $5.91 | $5.60 | 45,800 | $153.78 M |
| 10/15/2024 | $5.81 | $5.82 (0.17%) | $5.90 | $5.72 | 18,623 | $153.78 M |
| 10/14/2024 | $5.89 | $5.77 (-2.04%) | $5.94 | $5.74 | 32,813 | $152.46 M |
| 10/11/2024 | $5.89 | $5.77 (-2.04%) | $5.91 | $5.72 | 49,630 | $152.46 M |
| 10/10/2024 | $5.88 | $5.75 (-2.21%) | $6.13 | $5.55 | 85,163 | $151.93 M |
| 10/09/2024 | $5.79 | $5.75 (-0.69%) | $6.25 | $5.62 | 157,000 | $151.93 M |
| 10/08/2024 | $5.28 | $5.62 (6.44%) | $5.72 | $5.28 | 111,106 | $148.50 M |
| 10/07/2024 | $4.89 | $5.07 (3.68%) | $5.60 | $4.83 | 303,500 | $133.97 M |
| 10/04/2024 | $4.80 | $4.87 (1.46%) | $4.99 | $4.52 | 118,134 | $128.68 M |
| 10/03/2024 | $4.54 | $4.77 (5.07%) | $4.79 | $4.54 | 2,400 | $126.04 M |
| 10/02/2024 | $4.55 | $4.65 (2.2%) | $4.70 | $4.33 | 77,021 | $122.87 M |
| 10/01/2024 | $4.43 | $4.68 (5.64%) | $4.80 | $4.31 | 88,330 | $123.66 M |
| 09/30/2024 | $4.51 | $4.60 (2%) | $4.93 | $4.39 | 109,800 | $121.55 M |
| 09/27/2024 | $4.54 | $4.39 (-3.3%) | $4.79 | $4.12 | 278,948 | $116.00 M |
| 09/26/2024 | $4.00 | $4.02 (0.5%) | $4.41 | $3.60 | 879,948 | $106.22 M |