5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+12.34%
6 MONTH PERFORMANCE
-5.81%
YEAR-TO-DATE PERFORMANCE
+1.86%
1 YEAR PERFORMANCE
+19.31%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.25 | 27.99 K | $130.19 M |
| 01/08/2026 | $10.50 | $10.31 (-1.81%) | $10.65 | $10.30 | 86.50 K | $128.45 M |
| 01/07/2026 | $10.53 | $10.55 (0.19%) | $10.71 | $10.52 | 37.62 K | $131.44 M |
| 01/06/2026 | $10.60 | $10.55 (-0.47%) | $10.75 | $10.49 | 23.80 K | $131.44 M |
| 01/05/2026 | $10.33 | $10.57 (2.32%) | $10.81 | $10.33 | 32.12 K | $131.69 M |
| 01/02/2026 | $10.36 | $10.35 (-0.1%) | $10.55 | $10.02 | 46.60 K | $128.95 M |
| 12/31/2025 | $10.02 | $10.19 (1.7%) | $10.41 | $10.02 | 13.31 K | $126.95 M |
| 12/30/2025 | $10.06 | $10.00 (-0.6%) | $10.30 | $9.89 | 34.70 K | $124.59 M |
| 12/29/2025 | $10.44 | $9.96 (-4.6%) | $10.54 | $9.95 | 53.70 K | $124.09 M |
| 12/26/2025 | $10.18 | $10.53 (3.44%) | $10.54 | $10.18 | 18.10 K | $131.19 M |
| 12/24/2025 | $10.34 | $10.25 (-0.87%) | $10.34 | $9.90 | 40.61 K | $127.70 M |
| 12/23/2025 | $10.48 | $10.28 (-1.91%) | $10.69 | $10.11 | 49.60 K | $128.07 M |
| 12/22/2025 | $10.59 | $10.47 (-1.13%) | $10.88 | $10.33 | 44.87 K | $130.44 M |
| 12/19/2025 | $9.90 | $10.47 (5.76%) | $10.59 | $9.76 | 55.63 K | $130.44 M |
| 12/18/2025 | $9.66 | $9.85 (1.97%) | $9.90 | $9.41 | 36.72 K | $122.72 M |
| 12/17/2025 | $9.85 | $9.62 (-2.34%) | $10.14 | $9.54 | 57.01 K | $119.85 M |
| 12/16/2025 | $10.00 | $9.77 (-2.3%) | $10.23 | $9.77 | 56.76 K | $121.72 M |
| 12/15/2025 | $10.49 | $10.16 (-3.15%) | $10.53 | $10.00 | 39.36 K | $126.58 M |
| 12/12/2025 | $10.81 | $10.30 (-4.72%) | $10.94 | $10.30 | 67.53 K | $127.49 M |
| 12/11/2025 | $10.38 | $10.80 (4.05%) | $10.80 | $10.34 | 65.30 K | $133.68 M |
| 12/10/2025 | $10.45 | $10.34 (-1.05%) | $10.62 | $10.14 | 27.10 K | $127.98 M |
| 12/09/2025 | $9.75 | $10.48 (7.49%) | $10.48 | $9.75 | 24.10 K | $129.72 M |
| 12/08/2025 | $9.84 | $9.71 (-1.32%) | $9.94 | $9.62 | 48.43 K | $120.18 M |
| 12/05/2025 | $9.79 | $9.84 (0.51%) | $10.02 | $9.74 | 47.94 K | $121.79 M |
| 12/04/2025 | $9.86 | $9.75 (-1.12%) | $10.09 | $9.66 | 81.57 K | $120.68 M |
| 12/03/2025 | $9.69 | $9.83 (1.44%) | $9.93 | $9.61 | 55.77 K | $121.67 M |
| 12/02/2025 | $9.96 | $9.60 (-3.61%) | $10.12 | $9.60 | 40.35 K | $118.82 M |
| 12/01/2025 | $10.45 | $9.74 (-6.79%) | $10.50 | $9.74 | 60.60 K | $120.56 M |
| 11/28/2025 | $10.14 | $10.49 (3.45%) | $10.66 | $10.14 | 93.45 K | $129.84 M |
| 11/26/2025 | $10.17 | $10.08 (-0.88%) | $10.30 | $9.99 | 40.13 K | $124.76 M |
| 11/25/2025 | $9.94 | $9.96 (0.2%) | $10.60 | $9.94 | 95.01 K | $123.28 M |
| 11/24/2025 | $10.15 | $9.85 (-2.96%) | $10.36 | $9.83 | 92.22 K | $121.92 M |
| 11/21/2025 | $9.57 | $10.08 (5.33%) | $10.40 | $9.25 | 133.50 K | $124.76 M |
| 11/20/2025 | $9.75 | $9.60 (-1.54%) | $10.05 | $9.50 | 74.12 K | $118.82 M |
| 11/19/2025 | $8.75 | $9.58 (9.49%) | $9.75 | $8.75 | 119.33 K | $118.58 M |
| 11/18/2025 | $8.21 | $8.66 (5.48%) | $8.84 | $8.11 | 57.22 K | $107.19 M |
| 11/17/2025 | $9.12 | $8.50 (-6.8%) | $9.15 | $8.50 | 184.00 K | $105.21 M |
| 11/14/2025 | $8.44 | $9.46 (12.09%) | $9.46 | $8.44 | 111.30 K | $117.09 M |
| 11/13/2025 | $8.80 | $8.43 (-4.2%) | $8.95 | $8.25 | 92.00 K | $104.34 M |
| 11/12/2025 | $8.99 | $8.97 (-0.22%) | $9.35 | $8.89 | 65.22 K | $111.03 M |
| 11/11/2025 | $8.50 | $8.77 (3.18%) | $8.88 | $8.50 | 41.31 K | $108.55 M |
| 11/10/2025 | $8.31 | $8.57 (3.13%) | $8.68 | $8.13 | 51.02 K | $106.07 M |
| 11/07/2025 | $8.16 | $8.31 (1.84%) | $8.35 | $7.94 | 84.50 K | $102.86 M |
| 11/06/2025 | $8.54 | $8.15 (-4.57%) | $8.59 | $8.15 | 54.30 K | $100.88 M |
| 11/05/2025 | $8.60 | $8.60 (0%) | $8.73 | $8.49 | 48.90 K | $106.45 M |
| 11/04/2025 | $8.40 | $8.66 (3.1%) | $9.05 | $8.40 | 40.04 K | $107.19 M |
| 11/03/2025 | $9.04 | $8.79 (-2.77%) | $9.14 | $8.48 | 68.32 K | $108.80 M |
| 10/31/2025 | $9.10 | $9.03 (-0.77%) | $9.25 | $8.88 | 53.11 K | $111.77 M |
| 10/30/2025 | $9.10 | $9.04 (-0.66%) | $9.14 | $8.75 | 75.53 K | $111.89 M |
| 10/29/2025 | $9.64 | $9.15 (-5.08%) | $9.66 | $9.09 | 117.01 K | $113.25 M |
| 10/28/2025 | $9.44 | $9.60 (1.69%) | $9.71 | $9.27 | 37.70 K | $118.82 M |
| 10/27/2025 | $9.65 | $9.47 (-1.87%) | $9.95 | $9.37 | 50.93 K | $117.21 M |
| 10/24/2025 | $9.84 | $9.70 (-1.42%) | $10.01 | $9.50 | 74.60 K | $120.06 M |
| 10/23/2025 | $9.82 | $9.85 (0.31%) | $9.85 | $9.62 | 30.71 K | $121.92 M |
| 10/22/2025 | $9.64 | $9.79 (1.56%) | $9.86 | $9.44 | 38.51 K | $121.17 M |
| 10/21/2025 | $9.76 | $9.65 (-1.13%) | $10.13 | $9.51 | 42.43 K | $119.44 M |
| 10/20/2025 | $9.61 | $9.75 (1.46%) | $10.02 | $9.61 | 53.92 K | $120.68 M |
| 10/17/2025 | $9.46 | $9.56 (1.06%) | $9.79 | $9.32 | 83.80 K | $118.33 M |
| 10/16/2025 | $10.01 | $9.51 (-5%) | $10.15 | $9.51 | 56.00 K | $117.71 M |
| 10/15/2025 | $9.47 | $10.10 (6.65%) | $10.20 | $9.44 | 101.09 K | $125.01 M |
| 10/14/2025 | $9.12 | $9.33 (2.3%) | $9.50 | $9.08 | 63.14 K | $115.48 M |
| 10/13/2025 | $9.40 | $9.39 (-0.11%) | $9.53 | $9.33 | 72.83 K | $116.22 M |
| 10/10/2025 | $9.60 | $9.24 (-3.75%) | $9.76 | $9.23 | 142.50 K | $114.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
