5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+34.89%
3 MONTH PERFORMANCE
+22.54%
6 MONTH PERFORMANCE
+9.26%
YEAR-TO-DATE PERFORMANCE
+7.81%
Legacy Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $8.98 | $9.03 (0.56%) | $9.15 | $8.72 | 16.34 K | |
| 05/29/2025 | $9.35 | $9.02 (-3.53%) | $9.37 | $8.85 | 48.70 K | $111.64 M |
| 05/28/2025 | $8.94 | $9.33 (4.36%) | $9.35 | $8.83 | 48.94 K | $115.48 M |
| 05/27/2025 | $9.07 | $8.95 (-1.32%) | $9.15 | $8.80 | 52.40 K | $110.78 M |
| 05/23/2025 | $8.75 | $8.99 (2.74%) | $9.01 | $8.75 | 60.70 K | $111.27 M |
| 05/22/2025 | $8.81 | $9.07 (2.95%) | $9.07 | $8.81 | 46.61 K | $112.26 M |
| 05/21/2025 | $8.38 | $8.81 (5.13%) | $8.96 | $8.38 | 53.00 K | $109.05 M |
| 05/20/2025 | $8.54 | $8.42 (-1.41%) | $9.05 | $8.37 | 73.00 K | $104.22 M |
| 05/19/2025 | $8.75 | $8.83 (0.91%) | $9.50 | $8.75 | 253.94 K | $109.29 M |
| 05/16/2025 | $8.80 | $9.08 (3.18%) | $9.15 | $8.50 | 226.82 K | $112.39 M |
| 05/15/2025 | $7.37 | $7.78 (5.56%) | $7.80 | $7.32 | 66.54 K | $96.30 M |
| 05/14/2025 | $7.60 | $7.42 (-2.37%) | $7.70 | $7.38 | 51.10 K | $91.84 M |
| 05/13/2025 | $7.52 | $7.51 (-0.13%) | $7.56 | $7.30 | 52.40 K | $92.95 M |
| 05/12/2025 | $7.43 | $7.50 (0.94%) | $7.59 | $7.20 | 53.70 K | $92.83 M |
| 05/09/2025 | $6.85 | $7.19 (4.96%) | $7.19 | $6.73 | 19.14 K | $88.11 M |
| 05/08/2025 | $6.99 | $6.78 (-3%) | $7.14 | $6.61 | 38.80 K | $83.09 M |
| 05/07/2025 | $6.89 | $6.92 (0.44%) | $7.22 | $6.82 | 26.80 K | $84.80 M |
| 05/06/2025 | $6.82 | $6.87 (0.73%) | $7.03 | $6.77 | 15.91 K | $84.19 M |
| 05/05/2025 | $7.15 | $6.87 (-3.92%) | $7.15 | $6.76 | 12.25 K | $84.19 M |
| 05/02/2025 | $6.88 | $7.20 (4.65%) | $7.22 | $6.51 | 36.10 K | $88.23 M |
| 05/01/2025 | $6.65 | $6.81 (2.41%) | $7.00 | $6.25 | 101.50 K | $83.45 M |
| 04/30/2025 | $6.27 | $6.65 (6.06%) | $6.75 | $6.01 | 156.20 K | $81.49 M |
| 04/29/2025 | $6.29 | $6.19 (-1.59%) | $6.31 | $6.14 | 51.80 K | $75.86 M |
| 04/28/2025 | $6.60 | $6.39 (-3.18%) | $6.60 | $6.30 | 34.10 K | $78.31 M |
| 04/25/2025 | $6.60 | $6.59 (-0.15%) | $6.75 | $6.54 | 26.90 K | $80.76 M |
| 04/24/2025 | $6.60 | $6.70 (1.52%) | $6.70 | $6.46 | 34.43 K | $82.10 M |
| 04/23/2025 | $6.56 | $6.60 (0.61%) | $6.60 | $6.37 | 29.30 K | $80.88 M |
| 04/22/2025 | $6.40 | $6.45 (0.78%) | $6.45 | $6.36 | 24.80 K | $79.04 M |
| 04/21/2025 | $6.45 | $6.35 (-1.55%) | $6.50 | $6.20 | 26.01 K | $77.82 M |
| 04/17/2025 | $6.33 | $6.45 (1.9%) | $6.50 | $6.01 | 12.11 K | $79.04 M |
| 04/16/2025 | $6.27 | $6.38 (1.75%) | $6.38 | $6.12 | 51.24 K | $78.18 M |
| 04/15/2025 | $6.09 | $6.37 (4.6%) | $6.37 | $6.09 | 28.41 K | $78.06 M |
| 04/14/2025 | $6.20 | $6.17 (-0.48%) | $6.20 | $5.83 | 95.04 K | $75.61 M |
| 04/11/2025 | $6.45 | $6.18 (-4.19%) | $6.50 | $6.18 | 26.74 K | $75.73 M |
| 04/10/2025 | $6.80 | $6.42 (-5.59%) | $6.80 | $6.40 | 18.83 K | $78.67 M |
| 04/09/2025 | $6.47 | $7.02 (8.5%) | $7.05 | $6.45 | 35.14 K | $86.03 M |
| 04/08/2025 | $6.49 | $6.47 (-0.31%) | $6.65 | $6.28 | 27.91 K | $79.29 M |
| 04/07/2025 | $6.50 | $6.65 (2.31%) | $7.20 | $6.12 | 60.10 K | $81.49 M |
| 04/04/2025 | $6.89 | $6.76 (-1.89%) | $6.96 | $6.51 | 30.40 K | $82.84 M |
| 04/03/2025 | $7.01 | $7.20 (2.71%) | $7.50 | $7.01 | 41.33 K | $88.23 M |
| 04/02/2025 | $7.02 | $7.25 (3.28%) | $7.40 | $6.82 | 10.70 K | $88.84 M |
| 04/01/2025 | $7.19 | $7.22 (0.42%) | $7.30 | $7.10 | 27.80 K | $88.48 M |
| 03/31/2025 | $7.05 | $7.17 (1.7%) | $7.26 | $7.05 | 20.32 K | $87.86 M |
| 03/28/2025 | $7.07 | $7.31 (3.39%) | $7.31 | $6.89 | 32.00 K | $89.58 M |
| 03/27/2025 | $7.04 | $7.14 (1.42%) | $7.30 | $6.96 | 37.21 K | $87.50 M |
| 03/26/2025 | $6.92 | $7.05 (1.88%) | $7.05 | $6.87 | 10.73 K | $86.39 M |
| 03/25/2025 | $7.05 | $7.04 (-0.14%) | $7.16 | $6.69 | 29.82 K | $86.27 M |
| 03/24/2025 | $7.03 | $7.05 (0.28%) | $7.14 | $6.79 | 33.35 K | $86.39 M |
| 03/21/2025 | $6.81 | $6.86 (0.73%) | $7.22 | $6.74 | 30.90 K | $84.07 M |
| 03/20/2025 | $7.25 | $7.23 (-0.28%) | $7.49 | $7.18 | 11.60 K | $88.60 M |
| 03/19/2025 | $7.35 | $7.50 (2.04%) | $7.50 | $7.15 | 21.13 K | $91.91 M |
| 03/18/2025 | $7.08 | $7.35 (3.81%) | $7.47 | $7.08 | 23.62 K | $90.07 M |
| 03/17/2025 | $6.65 | $7.39 (11.13%) | $7.39 | $6.65 | 24.60 K | $90.56 M |
| 03/14/2025 | $6.46 | $6.64 (2.79%) | $6.80 | $6.46 | 17.93 K | $81.37 M |
| 03/13/2025 | $6.65 | $6.46 (-2.86%) | $6.85 | $6.28 | 43.30 K | $79.16 M |
| 03/12/2025 | $6.80 | $6.65 (-2.21%) | $6.85 | $6.60 | 23.71 K | $81.49 M |
| 03/11/2025 | $6.70 | $6.76 (0.9%) | $6.96 | $6.55 | 44.14 K | $82.84 M |
| 03/10/2025 | $7.05 | $6.65 (-5.67%) | $7.05 | $6.58 | 51.62 K | $81.49 M |
| 03/07/2025 | $6.79 | $7.05 (3.83%) | $7.16 | $6.77 | 51.24 K | $86.39 M |
| 03/06/2025 | $6.93 | $6.72 (-3.03%) | $7.04 | $6.53 | 33.40 K | $82.35 M |
| 03/05/2025 | $6.89 | $6.95 (0.87%) | $6.99 | $6.73 | 22.60 K | $85.17 M |
| 03/04/2025 | $7.01 | $6.97 (-0.57%) | $7.11 | $6.50 | 62.40 K | $85.41 M |
| 03/03/2025 | $7.27 | $7.03 (-3.3%) | $7.58 | $7.03 | 61.83 K | $86.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
