5 DAY PERFORMANCE
-3.09%
1 MONTH PERFORMANCE
-29.24%
3 MONTH PERFORMANCE
-13.30%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
-3.62%
1 YEAR PERFORMANCE
+43.59%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $63.64 | $63.78 (0.23%) | $65.77 | $62.71 | 402,810 | |
| 04/01/2025 | $64.66 | $64.91 (0.39%) | $68.19 | $60.65 | 887,560 | $1.09 B |
| 03/31/2025 | $63.78 | $62.21 (-2.46%) | $63.90 | $61.01 | 980,686 | $1.04 B |
| 03/28/2025 | $68.50 | $66.25 (-3.28%) | $69.76 | $65.58 | 366,938 | $1.11 B |
| 03/27/2025 | $69.47 | $69.10 (-0.53%) | $70.63 | $67.31 | 411,423 | $1.16 B |
| 03/26/2025 | $74.23 | $69.99 (-5.71%) | $74.36 | $69.18 | 474,841 | $1.17 B |
| 03/25/2025 | $76.07 | $73.73 (-3.08%) | $77.24 | $72.76 | 490,416 | $1.23 B |
| 03/24/2025 | $76.45 | $76.87 (0.55%) | $77.70 | $75.20 | 514,400 | $1.28 B |
| 03/21/2025 | $73.16 | $74.02 (1.18%) | $74.57 | $71.88 | 667,540 | $1.24 B |
| 03/20/2025 | $74.37 | $74.28 (-0.12%) | $78.56 | $74.07 | 635,972 | $1.24 B |
| 03/19/2025 | $73.56 | $75.97 (3.28%) | $77.58 | $72.79 | 555,716 | $1.27 B |
| 03/18/2025 | $75.90 | $73.10 (-3.69%) | $76.71 | $72.35 | 402,938 | $1.22 B |
| 03/17/2025 | $76.75 | $76.05 (-0.91%) | $80.12 | $74.20 | 488,959 | $1.27 B |
| 03/14/2025 | $75.05 | $76.38 (1.77%) | $77.60 | $73.65 | 478,996 | $1.28 B |
| 03/13/2025 | $74.08 | $71.96 (-2.86%) | $75.20 | $70.99 | 323,825 | $1.20 B |
| 03/12/2025 | $77.00 | $74.24 (-3.58%) | $78.60 | $73.10 | 596,633 | $1.24 B |
| 03/11/2025 | $73.00 | $73.96 (1.32%) | $77.34 | $72.11 | 600,300 | $1.24 B |
| 03/10/2025 | $76.88 | $74.01 (-3.73%) | $77.50 | $71.63 | 749,600 | $1.24 B |
| 03/07/2025 | $79.34 | $79.81 (0.59%) | $81.50 | $75.92 | 570,222 | $1.33 B |
| 03/06/2025 | $81.50 | $79.72 (-2.18%) | $82.76 | $78.05 | 632,542 | $1.33 B |
| 03/05/2025 | $90.34 | $84.56 (-6.4%) | $90.34 | $81.41 | 929,240 | $1.41 B |
| 03/04/2025 | $80.66 | $88.80 (10.09%) | $90.47 | $79.61 | 939,800 | $1.48 B |
| 03/03/2025 | $92.66 | $84.00 (-9.35%) | $93.33 | $82.62 | 912,700 | $1.40 B |
| 02/28/2025 | $88.53 | $90.73 (2.49%) | $91.89 | $84.70 | 739,339 | $1.52 B |
| 02/27/2025 | $96.50 | $89.52 (-7.23%) | $98.00 | $89.33 | 707,019 | $1.50 B |
| 02/26/2025 | $90.36 | $93.50 (3.47%) | $95.50 | $88.86 | 741,220 | $1.56 B |
| 02/25/2025 | $92.35 | $87.63 (-5.11%) | $93.67 | $85.50 | 909,722 | $1.46 B |
| 02/24/2025 | $97.33 | $89.58 (-7.96%) | $97.33 | $88.09 | 909,419 | $1.50 B |
| 02/21/2025 | $104.62 | $98.27 (-6.07%) | $104.95 | $94.64 | 989,702 | $1.64 B |
| 02/20/2025 | $105.32 | $104.16 (-1.1%) | $106.13 | $101.00 | 660,335 | $1.74 B |
| 02/19/2025 | $108.81 | $106.00 (-2.58%) | $110.00 | $104.34 | 963,200 | $1.77 B |
| 02/18/2025 | $112.23 | $111.66 (-0.51%) | $115.77 | $108.08 | 653,308 | $1.87 B |
| 02/14/2025 | $118.00 | $113.99 (-3.4%) | $118.00 | $112.50 | 562,700 | $1.91 B |
| 02/13/2025 | $121.50 | $117.77 (-3.07%) | $122.00 | $111.78 | 939,000 | $1.97 B |
| 02/12/2025 | $113.37 | $118.71 (4.71%) | $122.95 | $113.00 | 1.22 M | $1.98 B |
| 02/11/2025 | $112.57 | $114.00 (1.27%) | $118.97 | $112.40 | 1.12 M | $1.91 B |
| 02/10/2025 | $107.00 | $114.39 (6.91%) | $119.42 | $104.50 | 1.63 M | $1.91 B |
| 02/07/2025 | $94.90 | $108.91 (14.76%) | $111.90 | $86.90 | 4.30 M | $1.82 B |
| 02/06/2025 | $85.24 | $81.81 (-4.02%) | $85.54 | $78.84 | 669,500 | $1.37 B |
| 02/05/2025 | $79.65 | $84.40 (5.96%) | $86.83 | $79.51 | 700,465 | $1.41 B |
| 02/04/2025 | $85.33 | $80.40 (-5.78%) | $85.60 | $78.75 | 517,100 | $1.34 B |
| 02/03/2025 | $78.00 | $81.87 (4.96%) | $83.23 | $77.01 | 390,297 | $1.37 B |
| 01/31/2025 | $86.91 | $82.30 (-5.3%) | $87.46 | $82.14 | 689,987 | $1.35 B |
| 01/30/2025 | $82.78 | $85.38 (3.14%) | $86.88 | $82.64 | 552,729 | $1.40 B |
| 01/29/2025 | $79.58 | $81.38 (2.26%) | $82.70 | $79.20 | 508,408 | $1.34 B |
| 01/28/2025 | $80.00 | $78.92 (-1.35%) | $81.03 | $75.00 | 629,495 | $1.30 B |
| 01/27/2025 | $83.50 | $78.19 (-6.36%) | $84.23 | $76.50 | 1.90 M | $1.28 B |
| 01/24/2025 | $97.90 | $92.00 (-6.03%) | $99.57 | $91.31 | 883,000 | $1.51 B |
| 01/23/2025 | $89.35 | $94.20 (5.43%) | $97.70 | $89.00 | 1.11 M | $1.55 B |
| 01/22/2025 | $94.39 | $90.81 (-3.79%) | $94.39 | $88.64 | 1.20 M | $1.49 B |
| 01/21/2025 | $81.63 | $88.53 (8.45%) | $89.38 | $79.07 | 1.37 M | $1.45 B |
| 01/17/2025 | $75.22 | $77.83 (3.47%) | $79.12 | $74.13 | 699,612 | $1.28 B |
| 01/16/2025 | $74.51 | $74.06 (-0.6%) | $75.05 | $72.02 | 295,477 | $1.22 B |
| 01/15/2025 | $72.00 | $73.62 (2.25%) | $74.14 | $70.15 | 782,465 | $1.21 B |
| 01/14/2025 | $72.03 | $69.86 (-3.01%) | $72.75 | $68.60 | 250,047 | $1.15 B |
| 01/13/2025 | $69.45 | $69.76 (0.45%) | $72.44 | $68.10 | 580,495 | $1.15 B |
| 01/10/2025 | $72.42 | $70.83 (-2.2%) | $74.66 | $69.50 | 379,005 | $1.16 B |
| 01/08/2025 | $72.33 | $72.42 (0.12%) | $73.61 | $69.51 | 715,674 | $1.19 B |
| 01/07/2025 | $81.07 | $73.65 (-9.15%) | $82.03 | $72.53 | 806,421 | $1.21 B |
| 01/06/2025 | $83.80 | $81.58 (-2.65%) | $84.24 | $80.50 | 568,688 | $1.34 B |
| 01/03/2025 | $75.16 | $80.80 (7.5%) | $82.01 | $74.77 | 763,398 | $1.33 B |
| 01/02/2025 | $67.52 | $74.05 (9.67%) | $74.34 | $67.52 | 642,846 | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
