-
5 DAY PERFORMANCE
+13.36% -
1 MONTH PERFORMANCE
-15.82% -
3 MONTH PERFORMANCE
+100.58% -
6 MONTH PERFORMANCE
+64.59% -
YEAR-TO-DATE PERFORMANCE
+46.17% -
1 YEAR PERFORMANCE
+55.36%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $76.09 | $79.45 (4.42%) | $82.14 | $72.92 | 702,073 | |
| 11/20/2024 | $70.00 | $75.14 (7.34%) | $75.80 | $66.37 | 1.25 M | $1.23 B |
| 11/19/2024 | $71.45 | $68.50 (-4.13%) | $71.85 | $64.56 | 2.51 M | $1.12 B |
| 11/18/2024 | $72.00 | $76.46 (6.19%) | $79.37 | $70.50 | 1.25 M | $1.26 B |
| 11/15/2024 | $76.49 | $70.16 (-8.28%) | $81.80 | $68.65 | 2.61 M | $1.15 B |
| 11/14/2024 | $82.36 | $79.34 (-3.67%) | $83.38 | $78.39 | 832,600 | $1.30 B |
| 11/13/2024 | $93.49 | $81.60 (-12.72%) | $95.00 | $80.30 | 1.60 M | $1.34 B |
| 11/12/2024 | $89.11 | $91.51 (2.69%) | $92.43 | $86.17 | 1.39 M | $1.50 B |
| 11/11/2024 | $95.00 | $91.59 (-3.59%) | $95.00 | $87.67 | 1.08 M | $1.50 B |
| 11/08/2024 | $88.70 | $91.76 (3.45%) | $94.59 | $86.66 | 1.71 M | $1.51 B |
| 11/07/2024 | $88.47 | $86.60 (-2.11%) | $91.76 | $84.31 | 1.86 M | $1.42 B |
| 11/06/2024 | $81.50 | $87.09 (6.86%) | $87.99 | $78.00 | 2.80 M | $1.43 B |
| 11/05/2024 | $75.81 | $75.73 (-0.11%) | $78.00 | $72.71 | 5.24 M | $1.24 B |
| 11/04/2024 | $93.50 | $78.00 (-16.58%) | $94.99 | $76.00 | 5.73 M | $1.28 B |
| 11/01/2024 | $106.30 | $109.53 (3.04%) | $118.36 | $102.77 | 1.31 M | $1.80 B |
| 10/31/2024 | $102.00 | $103.81 (1.77%) | $108.25 | $98.00 | 845,085 | $1.70 B |
| 10/30/2024 | $106.16 | $103.29 (-2.7%) | $108.73 | $99.85 | 1.01 M | $1.70 B |
| 10/29/2024 | $89.05 | $104.95 (17.86%) | $105.28 | $82.56 | 2.10 M | $1.72 B |
| 10/28/2024 | $90.24 | $93.88 (4.03%) | $98.00 | $89.00 | 1.84 M | $1.54 B |
| 10/25/2024 | $85.33 | $85.99 (0.77%) | $91.65 | $84.01 | 905,716 | $1.41 B |
| 10/24/2024 | $90.73 | $85.33 (-5.95%) | $92.86 | $84.23 | 1.04 M | $1.38 B |
| 10/23/2024 | $90.65 | $90.53 (-0.13%) | $93.92 | $88.15 | 1.51 M | $1.47 B |
| 10/22/2024 | $95.00 | $93.36 (-1.73%) | $99.90 | $87.19 | 1.87 M | $1.51 B |
| 10/21/2024 | $104.00 | $94.48 (-9.15%) | $104.50 | $92.15 | 2.28 M | $1.53 B |
| 10/18/2024 | $84.53 | $98.59 (16.63%) | $100.87 | $82.35 | 2.99 M | $1.60 B |
| 10/17/2024 | $84.00 | $81.05 (-3.51%) | $90.20 | $79.34 | 3.15 M | $1.31 B |
| 10/16/2024 | $62.82 | $77.39 (23.19%) | $77.49 | $62.82 | 2.27 M | $1.25 B |
| 10/15/2024 | $59.60 | $61.30 (2.85%) | $64.38 | $58.97 | 600,807 | $992.14 M |
| 10/14/2024 | $59.63 | $59.12 (-0.86%) | $59.90 | $56.95 | 499,400 | $956.86 M |
| 10/11/2024 | $56.36 | $59.46 (5.5%) | $59.84 | $55.38 | 499,082 | $962.36 M |
| 10/10/2024 | $60.87 | $55.80 (-8.33%) | $61.49 | $55.02 | 1.29 M | $903.12 M |
| 10/09/2024 | $66.16 | $63.05 (-4.7%) | $67.16 | $62.81 | 500,145 | $1.02 B |
| 10/08/2024 | $61.20 | $65.25 (6.62%) | $65.73 | $61.09 | 492,321 | $1.06 B |
| 10/07/2024 | $69.50 | $64.66 (-6.96%) | $69.50 | $63.96 | 757,800 | $1.05 B |
| 10/04/2024 | $64.83 | $67.82 (4.61%) | $67.93 | $64.13 | 467,206 | $1.10 B |
| 10/03/2024 | $67.01 | $64.87 (-3.19%) | $67.01 | $62.76 | 546,627 | $1.05 B |
| 10/02/2024 | $60.57 | $64.30 (6.16%) | $65.44 | $59.01 | 643,000 | $1.04 B |
| 10/01/2024 | $54.76 | $59.79 (9.19%) | $59.99 | $54.76 | 420,100 | $967.70 M |
| 09/30/2024 | $58.00 | $54.85 (-5.43%) | $58.79 | $54.28 | 448,027 | $887.75 M |
| 09/27/2024 | $54.87 | $57.72 (5.19%) | $57.84 | $54.17 | 329,000 | $934.20 M |
| 09/26/2024 | $56.40 | $54.79 (-2.85%) | $57.38 | $54.60 | 409,536 | $886.78 M |
| 09/25/2024 | $53.03 | $55.04 (3.79%) | $57.54 | $52.47 | 702,706 | $890.82 M |
| 09/24/2024 | $51.95 | $53.04 (2.1%) | $53.65 | $50.51 | 552,243 | $858.45 M |
| 09/23/2024 | $46.46 | $50.30 (8.27%) | $51.49 | $45.92 | 822,600 | $814.11 M |
| 09/20/2024 | $42.48 | $45.01 (5.96%) | $45.70 | $42.20 | 768,345 | $728.49 M |
| 09/19/2024 | $41.12 | $41.45 (0.8%) | $41.50 | $40.34 | 171,753 | $670.87 M |
| 09/18/2024 | $40.11 | $39.82 (-0.72%) | $41.17 | $39.51 | 190,737 | $644.49 M |
| 09/17/2024 | $40.14 | $39.86 (-0.7%) | $40.66 | $39.19 | 133,738 | $645.13 M |
| 09/16/2024 | $39.75 | $39.86 (0.28%) | $40.11 | $39.12 | 153,172 | $645.13 M |
| 09/13/2024 | $39.83 | $39.53 (-0.75%) | $40.05 | $39.03 | 185,400 | $639.79 M |
| 09/12/2024 | $40.00 | $39.40 (-1.5%) | $40.15 | $38.77 | 192,603 | $637.69 M |
| 09/11/2024 | $37.52 | $39.89 (6.32%) | $40.12 | $37.24 | 478,708 | $645.62 M |
| 09/10/2024 | $37.08 | $36.32 (-2.05%) | $37.08 | $35.56 | 209,130 | $587.84 M |
| 09/09/2024 | $36.00 | $35.85 (-0.42%) | $36.52 | $35.60 | 144,000 | $580.23 M |
| 09/06/2024 | $37.12 | $35.36 (-4.74%) | $37.19 | $34.91 | 207,418 | $572.30 M |
| 09/05/2024 | $37.05 | $37.23 (0.49%) | $37.83 | $36.80 | 179,800 | $602.57 M |
| 09/04/2024 | $35.94 | $36.76 (2.28%) | $36.76 | $35.85 | 191,972 | $594.96 M |
| 09/03/2024 | $38.65 | $35.87 (-7.19%) | $38.99 | $35.58 | 308,646 | $580.56 M |
| 08/30/2024 | $39.25 | $39.60 (0.89%) | $39.85 | $38.80 | 176,700 | $640.93 M |
| 08/29/2024 | $38.48 | $39.35 (2.26%) | $39.64 | $38.16 | 122,319 | $636.88 M |
| 08/28/2024 | $39.27 | $38.00 (-3.23%) | $39.30 | $37.73 | 171,243 | $615.03 M |
| 08/27/2024 | $38.60 | $39.47 (2.25%) | $39.75 | $38.12 | 157,148 | $638.82 M |
| 08/26/2024 | $40.18 | $38.60 (-3.93%) | $40.35 | $38.30 | 188,509 | $624.74 M |
| 08/23/2024 | $38.17 | $39.90 (4.53%) | $40.01 | $38.08 | 325,000 | $645.78 M |
| 08/22/2024 | $39.49 | $37.53 (-4.96%) | $39.91 | $37.53 | 196,000 | $607.42 M |
| 08/21/2024 | $38.36 | $39.65 (3.36%) | $40.31 | $38.36 | 274,255 | $641.74 M |