5 DAY PERFORMANCE
+11.09%
1 MONTH PERFORMANCE
+96.75%
3 MONTH PERFORMANCE
+66.73%
6 MONTH PERFORMANCE
+78.92%
YEAR-TO-DATE PERFORMANCE
+111.66%
1 YEAR PERFORMANCE
+210.69%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $133.99 | $141.00 (5.23%) | $142.69 | $128.18 | 1.90 M | $2.39 B |
| 06/03/2025 | $135.47 | $131.45 (-2.97%) | $139.00 | $130.21 | 1.91 M | $2.23 B |
| 06/02/2025 | $125.04 | $124.58 (-0.37%) | $127.99 | $123.26 | 771.72 K | $2.12 B |
| 05/30/2025 | $118.00 | $126.92 (7.56%) | $128.69 | $117.64 | 1.17 M | $2.16 B |
| 05/29/2025 | $129.60 | $123.50 (-4.71%) | $130.00 | $122.39 | 1.26 M | $2.10 B |
| 05/28/2025 | $130.55 | $127.74 (-2.15%) | $136.00 | $126.50 | 2.49 M | $2.17 B |
| 05/27/2025 | $115.81 | $127.86 (10.4%) | $129.12 | $115.81 | 3.20 M | $2.17 B |
| 05/23/2025 | $111.75 | $113.29 (1.38%) | $118.27 | $100.50 | 4.26 M | $1.92 B |
| 05/22/2025 | $92.91 | $93.17 (0.28%) | $94.76 | $90.83 | 576.73 K | $1.58 B |
| 05/21/2025 | $93.70 | $93.34 (-0.38%) | $98.71 | $92.84 | 839.33 K | $1.59 B |
| 05/20/2025 | $96.48 | $95.09 (-1.44%) | $97.00 | $92.99 | 357.10 K | $1.61 B |
| 05/19/2025 | $93.36 | $95.20 (1.97%) | $95.54 | $90.25 | 466.99 K | $1.62 B |
| 05/16/2025 | $96.39 | $95.75 (-0.66%) | $97.49 | $94.00 | 566.10 K | $1.63 B |
| 05/15/2025 | $95.16 | $96.31 (1.21%) | $96.53 | $91.63 | 626.75 K | $1.64 B |
| 05/14/2025 | $94.07 | $96.92 (3.03%) | $98.68 | $92.78 | 2.14 M | $1.65 B |
| 05/13/2025 | $94.91 | $92.57 (-2.47%) | $97.50 | $92.14 | 769.30 K | $1.57 B |
| 05/12/2025 | $99.85 | $94.71 (-5.15%) | $101.53 | $92.10 | 1.05 M | $1.61 B |
| 05/09/2025 | $90.84 | $93.60 (3.04%) | $94.06 | $88.47 | 1.27 M | $1.59 B |
| 05/08/2025 | $80.75 | $88.46 (9.55%) | $89.90 | $80.45 | 1.90 M | $1.50 B |
| 05/07/2025 | $76.00 | $72.50 (-4.61%) | $76.00 | $71.53 | 701.10 K | $1.21 B |
| 05/06/2025 | $70.43 | $74.46 (5.72%) | $75.56 | $70.43 | 474.60 K | $1.24 B |
| 05/05/2025 | $73.39 | $71.66 (-2.36%) | $73.87 | $71.00 | 330.70 K | $1.20 B |
| 05/02/2025 | $72.43 | $73.42 (1.37%) | $74.53 | $72.00 | 341.98 K | $1.23 B |
| 05/01/2025 | $70.88 | $71.09 (0.3%) | $72.05 | $69.50 | 324.00 K | $1.19 B |
| 04/30/2025 | $67.69 | $69.29 (2.36%) | $69.84 | $66.38 | 300.80 K | $1.16 B |
| 04/29/2025 | $70.00 | $70.96 (1.37%) | $71.25 | $68.49 | 226.40 K | $1.19 B |
| 04/28/2025 | $72.00 | $70.37 (-2.26%) | $72.53 | $67.70 | 277.03 K | $1.18 B |
| 04/25/2025 | $67.40 | $69.56 (3.2%) | $70.66 | $67.27 | 232.85 K | $1.16 B |
| 04/24/2025 | $67.37 | $68.75 (2.05%) | $69.58 | $67.37 | 388.61 K | $1.15 B |
| 04/23/2025 | $67.61 | $67.27 (-0.5%) | $68.88 | $65.93 | 413.91 K | $1.12 B |
| 04/22/2025 | $64.01 | $65.23 (1.91%) | $65.79 | $63.00 | 300.50 K | $1.09 B |
| 04/21/2025 | $67.13 | $62.63 (-6.7%) | $67.13 | $60.52 | 564.67 K | $1.05 B |
| 04/17/2025 | $65.47 | $67.26 (2.73%) | $68.23 | $65.47 | 441.15 K | $1.12 B |
| 04/16/2025 | $62.30 | $65.15 (4.57%) | $68.38 | $62.10 | 634.91 K | $1.09 B |
| 04/15/2025 | $64.39 | $63.66 (-1.13%) | $66.14 | $62.17 | 378.06 K | $1.06 B |
| 04/14/2025 | $67.18 | $64.87 (-3.44%) | $67.18 | $61.41 | 613.32 K | $1.08 B |
| 04/11/2025 | $60.46 | $64.34 (6.42%) | $64.70 | $59.86 | 522.44 K | $1.08 B |
| 04/10/2025 | $62.34 | $60.38 (-3.14%) | $63.13 | $58.81 | 617.99 K | $1.01 B |
| 04/09/2025 | $55.21 | $64.35 (16.55%) | $65.42 | $53.79 | 1.30 M | $1.08 B |
| 04/08/2025 | $63.66 | $55.45 (-12.9%) | $64.30 | $53.75 | 687.43 K | $926.90 M |
| 04/07/2025 | $50.75 | $58.56 (15.39%) | $63.40 | $50.00 | 1.33 M | $978.89 M |
| 04/04/2025 | $54.80 | $54.43 (-0.68%) | $56.00 | $49.40 | 1.24 M | $909.85 M |
| 04/03/2025 | $60.10 | $57.71 (-3.98%) | $62.00 | $57.22 | 862.90 K | $964.68 M |
| 04/02/2025 | $62.71 | $63.01 (0.48%) | $65.77 | $62.22 | 728.62 K | $1.05 B |
| 04/01/2025 | $64.66 | $64.91 (0.39%) | $68.19 | $60.65 | 888.71 K | $1.09 B |
| 03/31/2025 | $63.78 | $62.21 (-2.46%) | $63.90 | $61.01 | 980.69 K | $1.04 B |
| 03/28/2025 | $68.50 | $66.25 (-3.28%) | $69.76 | $65.58 | 366.94 K | $1.11 B |
| 03/27/2025 | $69.47 | $69.10 (-0.53%) | $70.63 | $67.31 | 411.42 K | $1.16 B |
| 03/26/2025 | $74.23 | $69.99 (-5.71%) | $74.36 | $69.18 | 474.84 K | $1.17 B |
| 03/25/2025 | $76.07 | $73.73 (-3.08%) | $77.24 | $72.76 | 490.42 K | $1.23 B |
| 03/24/2025 | $76.45 | $76.87 (0.55%) | $77.70 | $75.20 | 514.40 K | $1.28 B |
| 03/21/2025 | $73.16 | $74.02 (1.18%) | $74.57 | $71.88 | 667.54 K | $1.24 B |
| 03/20/2025 | $74.37 | $74.28 (-0.12%) | $78.56 | $74.07 | 635.97 K | $1.24 B |
| 03/19/2025 | $73.56 | $75.97 (3.28%) | $77.58 | $72.79 | 555.72 K | $1.27 B |
| 03/18/2025 | $75.90 | $73.10 (-3.69%) | $76.71 | $72.35 | 402.94 K | $1.22 B |
| 03/17/2025 | $76.75 | $76.05 (-0.91%) | $80.12 | $74.20 | 488.96 K | $1.27 B |
| 03/14/2025 | $75.05 | $76.38 (1.77%) | $77.60 | $73.65 | 479.00 K | $1.28 B |
| 03/13/2025 | $74.08 | $71.96 (-2.86%) | $75.20 | $70.99 | 323.83 K | $1.20 B |
| 03/12/2025 | $77.00 | $74.24 (-3.58%) | $78.60 | $73.10 | 596.63 K | $1.24 B |
| 03/11/2025 | $73.00 | $73.96 (1.32%) | $77.34 | $72.11 | 600.30 K | $1.24 B |
| 03/10/2025 | $76.88 | $74.01 (-3.73%) | $77.50 | $71.63 | 749.60 K | $1.24 B |
| 03/07/2025 | $79.34 | $79.81 (0.59%) | $81.50 | $75.92 | 570.22 K | $1.33 B |
| 03/06/2025 | $81.50 | $79.72 (-2.18%) | $82.76 | $78.05 | 632.54 K | $1.33 B |
| 03/05/2025 | $90.34 | $84.56 (-6.4%) | $90.34 | $81.41 | 929.24 K | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
