5 DAY PERFORMANCE
-7.09%
1 MONTH PERFORMANCE
-23.09%
3 MONTH PERFORMANCE
+48.41%
6 MONTH PERFORMANCE
+52.69%
YEAR-TO-DATE PERFORMANCE
+22.77%
1 YEAR PERFORMANCE
+23.32%
Centrus Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $66.74 | $66.80 (0.09%) | $70.61 | $66.51 | 719,935 | $1.10 B |
| 12/19/2024 | $70.00 | $68.23 (-2.53%) | $71.42 | $67.00 | 667,298 | $1.12 B |
| 12/18/2024 | $73.00 | $69.32 (-5.04%) | $74.65 | $68.00 | 703,300 | $1.14 B |
| 12/17/2024 | $76.74 | $71.90 (-6.31%) | $76.74 | $68.80 | 769,400 | $1.18 B |
| 12/16/2024 | $72.42 | $76.74 (5.97%) | $78.00 | $70.06 | 715,000 | $1.26 B |
| 12/13/2024 | $74.62 | $72.42 (-2.95%) | $76.99 | $72.08 | 333,910 | $1.19 B |
| 12/12/2024 | $75.61 | $74.54 (-1.42%) | $78.00 | $73.60 | 486,564 | $1.22 B |
| 12/11/2024 | $76.00 | $75.11 (-1.17%) | $79.34 | $74.35 | 994,733 | $1.23 B |
| 12/10/2024 | $72.16 | $71.57 (-0.82%) | $74.96 | $70.70 | 506,100 | $1.18 B |
| 12/09/2024 | $78.41 | $72.61 (-7.4%) | $79.12 | $72.20 | 690,730 | $1.19 B |
| 12/06/2024 | $79.73 | $78.29 (-1.81%) | $81.95 | $76.63 | 625,682 | $1.29 B |
| 12/05/2024 | $76.00 | $78.80 (3.68%) | $80.04 | $73.75 | 776,897 | $1.29 B |
| 12/04/2024 | $77.30 | $76.55 (-0.97%) | $80.72 | $76.05 | 967,954 | $1.26 B |
| 12/03/2024 | $82.00 | $76.92 (-6.2%) | $82.50 | $74.40 | 1.21 M | $1.26 B |
| 12/02/2024 | $92.82 | $82.47 (-11.15%) | $92.82 | $82.10 | 1.01 M | $1.35 B |
| 11/29/2024 | $83.89 | $91.00 (8.48%) | $92.40 | $83.04 | 838,138 | $1.49 B |
| 11/27/2024 | $82.30 | $82.49 (0.23%) | $86.35 | $82.09 | 787,100 | $1.35 B |
| 11/26/2024 | $82.76 | $81.45 (-1.58%) | $89.18 | $81.41 | 725,624 | $1.34 B |
| 11/25/2024 | $88.42 | $83.17 (-5.94%) | $88.77 | $81.80 | 935,600 | $1.37 B |
| 11/22/2024 | $83.92 | $86.85 (3.49%) | $87.85 | $78.50 | 1.80 M | $1.43 B |
| 11/21/2024 | $76.09 | $79.90 (5.01%) | $82.14 | $72.92 | 1.27 M | $1.31 B |
| 11/20/2024 | $70.00 | $75.14 (7.34%) | $75.80 | $66.37 | 1.45 M | $1.23 B |
| 11/19/2024 | $71.45 | $68.50 (-4.13%) | $71.85 | $64.56 | 2.51 M | $1.12 B |
| 11/18/2024 | $72.00 | $76.46 (6.19%) | $79.37 | $70.50 | 1.25 M | $1.26 B |
| 11/15/2024 | $76.49 | $70.16 (-8.28%) | $81.80 | $68.65 | 2.61 M | $1.15 B |
| 11/14/2024 | $82.36 | $79.34 (-3.67%) | $83.38 | $78.39 | 832,600 | $1.30 B |
| 11/13/2024 | $93.49 | $81.60 (-12.72%) | $95.00 | $80.30 | 1.60 M | $1.34 B |
| 11/12/2024 | $89.11 | $91.51 (2.69%) | $92.43 | $86.17 | 1.39 M | $1.50 B |
| 11/11/2024 | $95.00 | $91.59 (-3.59%) | $95.00 | $87.67 | 1.08 M | $1.50 B |
| 11/08/2024 | $88.70 | $91.76 (3.45%) | $94.59 | $86.66 | 1.71 M | $1.51 B |
| 11/07/2024 | $88.47 | $86.60 (-2.11%) | $91.76 | $84.31 | 1.86 M | $1.42 B |
| 11/06/2024 | $81.50 | $87.09 (6.86%) | $87.99 | $78.00 | 2.80 M | $1.43 B |
| 11/05/2024 | $75.81 | $75.73 (-0.11%) | $78.00 | $72.71 | 5.24 M | $1.24 B |
| 11/04/2024 | $93.50 | $78.00 (-16.58%) | $94.99 | $76.00 | 5.73 M | $1.28 B |
| 11/01/2024 | $106.30 | $109.53 (3.04%) | $118.36 | $102.77 | 1.31 M | $1.80 B |
| 10/31/2024 | $102.00 | $103.81 (1.77%) | $108.25 | $98.00 | 845,085 | $1.70 B |
| 10/30/2024 | $106.16 | $103.29 (-2.7%) | $108.73 | $99.85 | 1.01 M | $1.70 B |
| 10/29/2024 | $89.05 | $104.95 (17.86%) | $105.28 | $82.56 | 2.10 M | $1.72 B |
| 10/28/2024 | $90.24 | $93.88 (4.03%) | $98.00 | $89.00 | 1.84 M | $1.54 B |
| 10/25/2024 | $85.33 | $85.99 (0.77%) | $91.65 | $84.01 | 905,716 | $1.41 B |
| 10/24/2024 | $90.73 | $85.33 (-5.95%) | $92.86 | $84.23 | 1.04 M | $1.38 B |
| 10/23/2024 | $90.65 | $90.53 (-0.13%) | $93.92 | $88.15 | 1.51 M | $1.47 B |
| 10/22/2024 | $95.00 | $93.36 (-1.73%) | $99.90 | $87.19 | 1.87 M | $1.51 B |
| 10/21/2024 | $104.00 | $94.48 (-9.15%) | $104.50 | $92.15 | 2.28 M | $1.53 B |
| 10/18/2024 | $84.53 | $98.59 (16.63%) | $100.87 | $82.35 | 2.99 M | $1.60 B |
| 10/17/2024 | $84.00 | $81.05 (-3.51%) | $90.20 | $79.34 | 3.15 M | $1.31 B |
| 10/16/2024 | $62.82 | $77.39 (23.19%) | $77.49 | $62.82 | 2.27 M | $1.25 B |
| 10/15/2024 | $59.60 | $61.30 (2.85%) | $64.38 | $58.97 | 600,807 | $992.14 M |
| 10/14/2024 | $59.63 | $59.12 (-0.86%) | $59.90 | $56.95 | 499,400 | $956.86 M |
| 10/11/2024 | $56.36 | $59.46 (5.5%) | $59.84 | $55.38 | 499,082 | $962.36 M |
| 10/10/2024 | $60.87 | $55.80 (-8.33%) | $61.49 | $55.02 | 1.29 M | $903.12 M |
| 10/09/2024 | $66.16 | $63.05 (-4.7%) | $67.16 | $62.81 | 500,145 | $1.02 B |
| 10/08/2024 | $61.20 | $65.25 (6.62%) | $65.73 | $61.09 | 492,321 | $1.06 B |
| 10/07/2024 | $69.50 | $64.66 (-6.96%) | $69.50 | $63.96 | 757,800 | $1.05 B |
| 10/04/2024 | $64.83 | $67.82 (4.61%) | $67.93 | $64.13 | 467,206 | $1.10 B |
| 10/03/2024 | $67.01 | $64.87 (-3.19%) | $67.01 | $62.76 | 546,627 | $1.05 B |
| 10/02/2024 | $60.57 | $64.30 (6.16%) | $65.44 | $59.01 | 643,000 | $1.04 B |
| 10/01/2024 | $54.76 | $59.79 (9.19%) | $59.99 | $54.76 | 420,100 | $967.70 M |
| 09/30/2024 | $58.00 | $54.85 (-5.43%) | $58.79 | $54.28 | 448,027 | $887.75 M |
| 09/27/2024 | $54.87 | $57.72 (5.19%) | $57.84 | $54.17 | 329,000 | $934.20 M |
| 09/26/2024 | $56.40 | $54.79 (-2.85%) | $57.38 | $54.60 | 409,536 | $886.78 M |
| 09/25/2024 | $53.03 | $55.04 (3.79%) | $57.54 | $52.47 | 702,706 | $890.82 M |
| 09/24/2024 | $51.95 | $53.04 (2.1%) | $53.65 | $50.51 | 552,243 | $858.45 M |
| 09/23/2024 | $46.46 | $50.30 (8.27%) | $51.49 | $45.92 | 822,600 | $814.11 M |