Legato Merger Corp. III (LEGT) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.82

$0.02 (0.14%)

Last update: 02:54 PM EST

Day's range

$10.82

$10.84

5 DAY PERFORMANCE

+0.05%

1 MONTH PERFORMANCE

-0.69%

3 MONTH PERFORMANCE

+0.79%

6 MONTH PERFORMANCE

+1.84%

YEAR-TO-DATE PERFORMANCE

+5.10%

1 YEAR PERFORMANCE

+5.10%

Legato Merger Corp. III Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.84	$10.85 (0.05%)	$10.85	$10.84	1.12 K	$224.38 M
12/03/2025	$10.80	$10.80 (0%)	$10.80	$10.77	348.22 K	$223.35 M
12/02/2025	$10.80	$10.82 (0.19%)	$10.82	$10.80	1.10 K	$223.76 M
12/01/2025	$10.81	$10.77 (-0.37%)	$10.81	$10.75	68.50 K	$222.73 M
11/28/2025	$10.82	$10.81 (-0.09%)	$10.83	$10.81	9.20 K	$223.56 M
11/26/2025	$10.83	$10.81 (-0.18%)	$10.83	$10.81	20.74 K	$223.56 M
11/25/2025	$10.82	$10.81 (-0.09%)	$10.82	$10.81	5.20 K	$223.56 M
11/24/2025	$10.84	$10.81 (-0.28%)	$10.84	$10.79	19.86 K	$223.56 M
11/21/2025	$10.81	$10.81 (0%)	$10.83	$10.81	12.60 K	$223.56 M
11/20/2025	$10.81	$10.81 (0%)	$10.83	$10.81	2.60 K	$223.56 M
11/19/2025	$10.82	$10.80 (-0.18%)	$10.84	$10.80	23.23 K	$223.35 M
11/18/2025	$10.87	$10.85 (-0.18%)	$10.88	$10.81	203.70 K	$224.38 M
11/17/2025	$10.86	$10.86 (0%)	$10.88	$10.85	162.52 K	$224.59 M
11/14/2025	$10.87	$10.88 (0.09%)	$10.90	$10.85	29.91 K	$225.01 M
11/13/2025	$10.88	$10.88 (0%)	$10.90	$10.85	409.33 K	$225.01 M
11/12/2025	$10.92	$10.88 (-0.37%)	$10.92	$10.87	1.41 M	$225.01 M
11/11/2025	$11.19	$11.17 (-0.18%)	$11.20	$11.10	33.72 K	$231.00 M
11/10/2025	$11.15	$11.19 (0.36%)	$11.25	$11.05	498.33 K	$231.42 M
11/07/2025	$11.05	$11.09 (0.36%)	$11.12	$10.96	456.94 K	$229.35 M
11/06/2025	$10.89	$11.04 (1.38%)	$11.08	$10.89	131.30 K	$228.31 M
11/05/2025	$10.82	$10.89 (0.65%)	$10.90	$10.82	26.45 K	$225.21 M
11/04/2025	$10.81	$10.85 (0.37%)	$10.85	$10.79	5.50 K	$224.38 M
11/03/2025	$10.81	$10.61 (-1.85%)	$10.81	$10.61	13.20 K	$219.42 M
10/31/2025	$10.81	$10.80 (-0.09%)	$10.81	$10.80	1.25 K	$223.35 M
10/30/2025	$10.85	$10.75 (-0.92%)	$10.87	$10.75	12.51 K	$222.32 M
10/29/2025	$10.57	$10.86 (2.74%)	$10.86	$10.57	7.30 K	$224.59 M
10/28/2025	$10.82	$10.85 (0.28%)	$10.85	$10.81	3.94 K	$224.38 M
10/27/2025	$10.81	$10.81 (0%)	$10.81	$10.81	300	$223.56 M
10/24/2025	$10.89	$10.89 (0%)	$10.89	$10.89	0	$225.21 M
10/23/2025	$10.89	$10.89 (0%)	$10.89	$10.89	26	$225.21 M
10/22/2025	$10.89	$10.89 (0%)	$10.89	$10.89	400	$225.21 M
10/21/2025	$10.81	$10.80 (-0.09%)	$10.85	$10.80	12.71 K	$223.35 M
10/20/2025	$10.88	$10.83 (-0.46%)	$10.89	$10.80	6.50 K	$223.97 M
10/17/2025	$10.89	$10.88 (-0.09%)	$10.89	$10.88	932	$225.01 M
10/16/2025	$10.84	$10.90 (0.55%)	$10.95	$10.80	4.94 K	$225.42 M
10/15/2025	$10.80	$10.80 (0%)	$10.80	$10.80	400	$223.35 M
10/14/2025	$10.82	$10.80 (-0.18%)	$10.85	$10.79	8.51 K	$223.35 M
10/13/2025	$10.83	$10.83 (0%)	$10.83	$10.83	20.72 K	$223.97 M
10/10/2025	$10.76	$10.83 (0.65%)	$10.83	$10.76	20.72 K	$223.97 M
10/09/2025	$10.74	$10.81 (0.65%)	$10.81	$10.74	14.24 K	$223.56 M
10/08/2025	$10.74	$10.74 (0%)	$10.76	$10.74	9.22 K	$222.11 M
10/07/2025	$10.74	$10.74 (0%)	$10.74	$10.74	200	$222.11 M
10/06/2025	$10.74	$10.74 (0%)	$10.74	$10.74	0	$222.11 M
10/03/2025	$10.74	$10.74 (0%)	$10.74	$10.74	2.01 K	$277.09 M
10/02/2025	$10.74	$10.74 (0%)	$10.74	$10.74	2.01 K	$277.09 M
10/01/2025	$10.74	$10.74 (0%)	$10.74	$10.74	1.50 K	$277.09 M
09/30/2025	$10.74	$10.74 (0%)	$10.74	$10.74	4.41 K	$277.09 M
09/29/2025	$10.74	$10.74 (0%)	$10.74	$10.74	4.41 K	$277.09 M
09/26/2025	$10.75	$10.75 (0%)	$10.75	$10.75	4.60 K	$277.34 M
09/25/2025	$10.78	$10.78 (0%)	$10.78	$10.78	1	$278.12 M
09/24/2025	$10.78	$10.78 (0%)	$10.78	$10.78	3.76 K	$278.12 M
09/23/2025	$10.75	$10.78 (0.28%)	$10.78	$10.75	3.80 K	$278.12 M
09/22/2025	$10.75	$10.75 (0%)	$10.75	$10.75	1.55 K	$277.34 M
09/19/2025	$10.75	$10.75 (0%)	$10.75	$10.75	1.60 K	$277.34 M
09/18/2025	$10.74	$10.78 (0.37%)	$10.78	$10.74	479	$278.12 M
09/17/2025	$10.74	$10.74 (0%)	$10.74	$10.74	500	$277.09 M
09/16/2025	$10.77	$10.77 (0%)	$10.77	$10.77	0	$277.86 M
09/15/2025	$10.78	$10.77 (-0.09%)	$10.78	$10.75	9.80 K	$277.86 M
09/12/2025	$10.78	$10.77 (-0.09%)	$10.78	$10.77	1.15 K	$277.86 M
09/11/2025	$10.78	$10.78 (0%)	$10.78	$10.78	1.00 K	$278.12 M
09/10/2025	$10.74	$10.76 (0.19%)	$10.77	$10.73	326.10 K	$277.60 M
09/09/2025	$10.73	$10.73 (0%)	$10.73	$10.73	1.90 K	$276.83 M
09/08/2025	$10.73	$10.73 (0%)	$10.73	$10.73	0	$276.83 M
09/05/2025	$10.73	$10.73 (0%)	$10.73	$10.73	600	$276.83 M