5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+4.71%
Legato Merger Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.88 | $10.89 (0.09%) | $10.89 | $10.88 | 62.21 K | $225.21 M |
| 01/28/2026 | $10.83 | $10.88 (0.46%) | $10.91 | $10.83 | 17.54 K | $225.01 M |
| 01/27/2026 | $10.89 | $10.89 (0%) | $10.91 | $10.88 | 7.63 K | $225.21 M |
| 01/26/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 26 | $224.80 M |
| 01/23/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 1.60 K | $224.80 M |
| 01/22/2026 | $10.87 | $10.89 (0.18%) | $10.89 | $10.87 | 900 | $225.21 M |
| 01/21/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 361 | $225.63 M |
| 01/20/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 400 | $225.63 M |
| 01/16/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 700 | $224.80 M |
| 01/15/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 62 | $225.21 M |
| 01/14/2026 | $10.88 | $10.89 (0.09%) | $10.91 | $10.88 | 2.00 K | $225.21 M |
| 01/13/2026 | $10.90 | $10.87 (-0.28%) | $10.91 | $10.87 | 9.90 K | $224.80 M |
| 01/12/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 840 | $224.80 M |
| 01/09/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 746 | $224.80 M |
| 01/08/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 248 | $224.38 M |
| 01/07/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 7.30 K | $224.38 M |
| 01/06/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 3.74 K | $225.01 M |
| 01/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 600 | $224.38 M |
| 01/02/2026 | $10.83 | $10.82 (-0.09%) | $10.86 | $10.82 | 6.20 K | $223.76 M |
| 12/31/2025 | $10.85 | $10.88 (0.28%) | $10.88 | $10.84 | 5.85 K | $225.01 M |
| 12/30/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.83 | 29.30 K | $224.59 M |
| 12/29/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.84 | 3.83 K | $224.59 M |
| 12/26/2025 | $10.83 | $10.85 (0.18%) | $10.85 | $10.83 | 5.24 K | $224.38 M |
| 12/24/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 3.26 K | $223.97 M |
| 12/23/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.83 | 3.53 K | $224.59 M |
| 12/22/2025 | $11.14 | $10.84 (-2.69%) | $11.14 | $10.82 | 74.90 K | $224.18 M |
| 12/19/2025 | $10.83 | $10.86 (0.28%) | $10.88 | $10.83 | 57.80 K | $224.59 M |
| 12/18/2025 | $10.83 | $10.83 (0%) | $10.84 | $10.83 | 45.72 K | $223.97 M |
| 12/17/2025 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 17.01 K | $223.97 M |
| 12/16/2025 | $10.81 | $10.82 (0.09%) | $10.83 | $10.81 | 76.15 K | $223.76 M |
| 12/15/2025 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 1.20 K | $223.97 M |
| 12/12/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3.20 K | $223.14 M |
| 12/11/2025 | $10.82 | $10.82 (0%) | $10.85 | $10.82 | 27.54 K | $223.76 M |
| 12/10/2025 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.81 | 1.93 K | $223.56 M |
| 12/09/2025 | $10.81 | $10.82 (0.09%) | $10.83 | $10.81 | 600 | $223.76 M |
| 12/08/2025 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.80 | 2.13 K | $223.35 M |
| 12/05/2025 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 1.25 K | $223.56 M |
| 12/04/2025 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.82 | 1.13 K | $223.76 M |
| 12/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.77 | 348.22 K | $223.35 M |
| 12/02/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 1.10 K | $223.76 M |
| 12/01/2025 | $10.81 | $10.77 (-0.37%) | $10.81 | $10.75 | 68.50 K | $222.73 M |
| 11/28/2025 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.81 | 9.20 K | $223.56 M |
| 11/26/2025 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 20.74 K | $223.56 M |
| 11/25/2025 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 5.20 K | $223.56 M |
| 11/24/2025 | $10.84 | $10.81 (-0.28%) | $10.84 | $10.79 | 19.86 K | $223.56 M |
| 11/21/2025 | $10.81 | $10.81 (0%) | $10.83 | $10.81 | 12.60 K | $223.56 M |
| 11/20/2025 | $10.81 | $10.81 (0%) | $10.83 | $10.81 | 2.60 K | $223.56 M |
| 11/19/2025 | $10.82 | $10.80 (-0.18%) | $10.84 | $10.80 | 23.23 K | $223.35 M |
| 11/18/2025 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.81 | 203.70 K | $224.38 M |
| 11/17/2025 | $10.86 | $10.86 (0%) | $10.88 | $10.85 | 162.52 K | $224.59 M |
| 11/14/2025 | $10.87 | $10.88 (0.09%) | $10.90 | $10.85 | 29.91 K | $225.01 M |
| 11/13/2025 | $10.88 | $10.88 (0%) | $10.90 | $10.85 | 409.33 K | $225.01 M |
| 11/12/2025 | $10.92 | $10.88 (-0.37%) | $10.92 | $10.87 | 1.41 M | $225.01 M |
| 11/11/2025 | $11.19 | $11.17 (-0.18%) | $11.20 | $11.10 | 33.72 K | $231.00 M |
| 11/10/2025 | $11.15 | $11.19 (0.36%) | $11.25 | $11.05 | 498.33 K | $231.42 M |
| 11/07/2025 | $11.05 | $11.09 (0.36%) | $11.12 | $10.96 | 456.94 K | $229.35 M |
| 11/06/2025 | $10.89 | $11.04 (1.38%) | $11.08 | $10.89 | 131.30 K | $228.31 M |
| 11/05/2025 | $10.82 | $10.89 (0.65%) | $10.90 | $10.82 | 26.45 K | $225.21 M |
| 11/04/2025 | $10.81 | $10.85 (0.37%) | $10.85 | $10.79 | 5.50 K | $224.38 M |
| 11/03/2025 | $10.81 | $10.61 (-1.85%) | $10.81 | $10.61 | 13.20 K | $219.42 M |
| 10/31/2025 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 1.25 K | $223.35 M |
| 10/30/2025 | $10.85 | $10.75 (-0.92%) | $10.87 | $10.75 | 12.51 K | $222.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
