Legato Merger Corp. III (LEGT) Charts

$10.67

$0.05 (-0.47%)
Last update: 04:00 PM EST
Day's range
$10.67
Day's range
$10.7

5 DAY PERFORMANCE

-0.47%

1 MONTH PERFORMANCE

+0.47%

3 MONTH PERFORMANCE

+2.11%

6 MONTH PERFORMANCE

+3.59%

YEAR-TO-DATE PERFORMANCE

+3.69%

1 YEAR PERFORMANCE

+5.54%

Legato Merger Corp. III Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $10.67 $10.67 (0%) $10.69 $10.67 20.40 K $275.28 M
07/01/2025 $10.68 $10.72 (0.37%) $10.72 $10.68 1.00 K $276.57 M
06/30/2025 $10.67 $10.68 (0.09%) $10.69 $10.67 8.74 K $275.54 M
06/27/2025 $10.68 $10.68 (0%) $10.68 $10.68 0 $275.54 M
06/26/2025 $10.68 $10.68 (0%) $10.68 $10.68 0 $275.54 M
06/25/2025 $10.68 $10.68 (0%) $10.68 $10.68 0
06/24/2025 $10.68 $10.68 (0%) $10.68 $10.68 4 $275.54 M
06/23/2025 $10.63 $10.68 (0.47%) $10.68 $10.63 47.70 K $275.54 M
06/20/2025 $10.65 $10.65 (0%) $10.65 $10.65 50.00 K $274.76 M
06/18/2025 $10.65 $10.64 (-0.09%) $10.65 $10.64 5.00 K $274.51 M
06/17/2025 $10.64 $10.64 (0%) $10.64 $10.64 3.92 K $274.51 M
06/16/2025 $10.65 $10.63 (-0.19%) $10.65 $10.60 184.22 K $274.25 M
06/13/2025 $10.62 $10.62 (0%) $10.62 $10.62 22 $273.99 M
06/12/2025 $10.59 $10.62 (0.28%) $10.63 $10.59 9.14 K $273.99 M
06/11/2025 $10.63 $10.63 (0%) $10.63 $10.63 328 $274.25 M
06/10/2025 $10.62 $10.62 (0%) $10.62 $10.62 0 $273.99 M
06/09/2025 $10.62 $10.62 (0%) $10.62 $10.62 27 $273.99 M
06/06/2025 $10.62 $10.62 (0%) $10.62 $10.62 0 $273.99 M
06/05/2025 $10.62 $10.62 (0%) $10.62 $10.62 0 $273.99 M
06/04/2025 $10.62 $10.62 (0%) $10.62 $10.62 300 $273.99 M
06/03/2025 $10.65 $10.67 (0.19%) $10.67 $10.65 1.50 K $275.28 M
06/02/2025 $10.62 $10.62 (0%) $10.62 $10.62 28.11 K $273.99 M
05/30/2025 $10.62 $10.62 (0%) $10.62 $10.61 35.93 K $273.99 M
05/29/2025 $10.65 $10.62 (-0.28%) $10.65 $10.62 26.00 K $273.99 M
05/28/2025 $10.65 $10.60 (-0.47%) $10.65 $10.60 3.12 K $273.47 M
05/27/2025 $10.65 $10.59 (-0.56%) $10.65 $10.59 4.50 K $273.22 M
05/23/2025 $10.60 $10.67 (0.66%) $10.67 $10.60 826 $275.28 M
05/22/2025 $10.66 $10.66 (0%) $10.67 $10.66 1.50 K $275.02 M
05/21/2025 $10.66 $10.66 (0%) $10.66 $10.66 1.80 K $275.02 M
05/20/2025 $10.68 $10.67 (-0.09%) $10.68 $10.67 1.90 K $275.28 M
05/19/2025 $10.67 $10.67 (0%) $10.67 $10.66 4.30 K $275.28 M
05/16/2025 $10.66 $10.66 (0%) $10.67 $10.66 836 $275.02 M
05/15/2025 $10.61 $10.61 (0%) $10.61 $10.61 171.00 K $273.73 M
05/14/2025 $10.66 $10.64 (-0.19%) $10.66 $10.60 26.04 K $274.51 M
05/13/2025 $10.54 $10.62 (0.76%) $10.67 $10.54 47.72 K $273.99 M
05/12/2025 $10.54 $10.62 (0.76%) $10.67 $10.54 13.81 K $273.99 M
05/09/2025 $10.63 $10.58 (-0.47%) $10.63 $10.58 3.03 K $272.96 M
05/08/2025 $10.54 $10.60 (0.57%) $10.67 $10.53 12.11 K $273.47 M
05/07/2025 $10.65 $10.65 (0%) $10.65 $10.65 200 $274.76 M
05/06/2025 $10.62 $10.62 (0%) $10.63 $10.62 10.34 K $273.99 M
05/05/2025 $10.63 $10.62 (-0.09%) $10.63 $10.61 2.45 K $273.99 M
05/02/2025 $10.59 $10.62 (0.28%) $10.86 $10.59 549.41 K $273.99 M
05/01/2025 $10.53 $10.59 (0.57%) $10.63 $10.53 583.34 K $273.22 M
04/30/2025 $10.59 $10.59 (0%) $10.59 $10.56 15.42 K $273.22 M
04/29/2025 $10.57 $10.59 (0.19%) $10.59 $10.56 6.90 K $273.22 M
04/28/2025 $10.55 $10.56 (0.09%) $10.59 $10.55 25.03 K $272.44 M
04/25/2025 $10.53 $10.55 (0.19%) $10.55 $10.53 17.90 K $272.18 M
04/24/2025 $10.50 $10.51 (0.1%) $10.52 $10.50 275.80 K $271.15 M
04/23/2025 $10.46 $10.46 (0%) $10.46 $10.46 310 $269.86 M
04/22/2025 $10.50 $10.50 (0%) $10.50 $10.50 0 $270.89 M
04/21/2025 $10.50 $10.50 (0%) $10.50 $10.50 1.13 K $270.89 M
04/17/2025 $10.48 $10.48 (0%) $10.48 $10.48 2.80 K $270.38 M
04/16/2025 $10.48 $10.48 (0%) $10.48 $10.47 13.00 K $270.38 M
04/15/2025 $10.57 $10.57 (0%) $10.57 $10.57 135 $272.70 M
04/14/2025 $10.57 $10.57 (0%) $10.57 $10.57 135 $272.70 M
04/11/2025 $10.48 $10.49 (0.1%) $10.49 $10.48 82.10 K $270.64 M
04/10/2025 $10.48 $10.49 (0.1%) $10.49 $10.48 100.50 K $270.64 M
04/09/2025 $10.46 $10.47 (0.1%) $10.47 $10.45 8.70 K $270.12 M
04/08/2025 $10.49 $10.49 (0%) $10.49 $10.49 12 $270.64 M
04/07/2025 $10.50 $10.49 (-0.1%) $10.50 $10.44 4.00 K $270.64 M