5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
+3.59%
YEAR-TO-DATE PERFORMANCE
+3.69%
1 YEAR PERFORMANCE
+5.54%
Legato Merger Corp. III Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $10.67 | $10.67 (0%) | $10.69 | $10.67 | 20.40 K | $275.28 M |
07/01/2025 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 1.00 K | $276.57 M |
06/30/2025 | $10.67 | $10.68 (0.09%) | $10.69 | $10.67 | 8.74 K | $275.54 M |
06/27/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $275.54 M |
06/26/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $275.54 M |
06/25/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | |
06/24/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $275.54 M |
06/23/2025 | $10.63 | $10.68 (0.47%) | $10.68 | $10.63 | 47.70 K | $275.54 M |
06/20/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 50.00 K | $274.76 M |
06/18/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 5.00 K | $274.51 M |
06/17/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3.92 K | $274.51 M |
06/16/2025 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.60 | 184.22 K | $274.25 M |
06/13/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 22 | $273.99 M |
06/12/2025 | $10.59 | $10.62 (0.28%) | $10.63 | $10.59 | 9.14 K | $273.99 M |
06/11/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 328 | $274.25 M |
06/10/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $273.99 M |
06/09/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 27 | $273.99 M |
06/06/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $273.99 M |
06/05/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $273.99 M |
06/04/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $273.99 M |
06/03/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 1.50 K | $275.28 M |
06/02/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 28.11 K | $273.99 M |
05/30/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 35.93 K | $273.99 M |
05/29/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 26.00 K | $273.99 M |
05/28/2025 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.60 | 3.12 K | $273.47 M |
05/27/2025 | $10.65 | $10.59 (-0.56%) | $10.65 | $10.59 | 4.50 K | $273.22 M |
05/23/2025 | $10.60 | $10.67 (0.66%) | $10.67 | $10.60 | 826 | $275.28 M |
05/22/2025 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 1.50 K | $275.02 M |
05/21/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.80 K | $275.02 M |
05/20/2025 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 1.90 K | $275.28 M |
05/19/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.66 | 4.30 K | $275.28 M |
05/16/2025 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 836 | $275.02 M |
05/15/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 171.00 K | $273.73 M |
05/14/2025 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.60 | 26.04 K | $274.51 M |
05/13/2025 | $10.54 | $10.62 (0.76%) | $10.67 | $10.54 | 47.72 K | $273.99 M |
05/12/2025 | $10.54 | $10.62 (0.76%) | $10.67 | $10.54 | 13.81 K | $273.99 M |
05/09/2025 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.58 | 3.03 K | $272.96 M |
05/08/2025 | $10.54 | $10.60 (0.57%) | $10.67 | $10.53 | 12.11 K | $273.47 M |
05/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $274.76 M |
05/06/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 10.34 K | $273.99 M |
05/05/2025 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 2.45 K | $273.99 M |
05/02/2025 | $10.59 | $10.62 (0.28%) | $10.86 | $10.59 | 549.41 K | $273.99 M |
05/01/2025 | $10.53 | $10.59 (0.57%) | $10.63 | $10.53 | 583.34 K | $273.22 M |
04/30/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.56 | 15.42 K | $273.22 M |
04/29/2025 | $10.57 | $10.59 (0.19%) | $10.59 | $10.56 | 6.90 K | $273.22 M |
04/28/2025 | $10.55 | $10.56 (0.09%) | $10.59 | $10.55 | 25.03 K | $272.44 M |
04/25/2025 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 17.90 K | $272.18 M |
04/24/2025 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 275.80 K | $271.15 M |
04/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 310 | $269.86 M |
04/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $270.89 M |
04/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.13 K | $270.89 M |
04/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.80 K | $270.38 M |
04/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 13.00 K | $270.38 M |
04/15/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 135 | $272.70 M |
04/14/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 135 | $272.70 M |
04/11/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 82.10 K | $270.64 M |
04/10/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 100.50 K | $270.64 M |
04/09/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 8.70 K | $270.12 M |
04/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 12 | $270.64 M |
04/07/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.44 | 4.00 K | $270.64 M |