5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
+3.32%
YEAR-TO-DATE PERFORMANCE
+2.92%
1 YEAR PERFORMANCE
+4.54%
Legato Merger Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.56 | 15,423 | $273.22 M |
| 04/29/2025 | $10.57 | $10.59 (0.19%) | $10.59 | $10.56 | 6,900 | $273.22 M |
| 04/28/2025 | $10.55 | $10.56 (0.09%) | $10.59 | $10.55 | 25,029 | $272.44 M |
| 04/25/2025 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 17,900 | $272.18 M |
| 04/24/2025 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 275,800 | $271.15 M |
| 04/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 310 | $269.86 M |
| 04/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $270.89 M |
| 04/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,134 | $270.89 M |
| 04/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2,800 | $270.38 M |
| 04/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 13,000 | $270.38 M |
| 04/15/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 135 | $272.70 M |
| 04/14/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 135 | $272.70 M |
| 04/11/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 82,100 | $270.64 M |
| 04/10/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 100,500 | $270.64 M |
| 04/09/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 8,700 | $270.12 M |
| 04/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 12 | $270.64 M |
| 04/07/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.44 | 4,000 | $270.64 M |
| 04/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $269.60 M |
| 04/03/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 900 | $269.60 M |
| 04/02/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $269.09 M |
| 04/01/2025 | $10.46 | $10.43 (-0.29%) | $10.49 | $10.43 | 7,246 | $269.09 M |
| 03/31/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 1,200 | $270.64 M |
| 03/28/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1,141 | $269.35 M |
| 03/27/2025 | $10.47 | $10.45 (-0.19%) | $10.49 | $10.45 | 3,140 | $269.60 M |
| 03/26/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4,044 | $269.35 M |
| 03/25/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1,115 | $269.35 M |
| 03/24/2025 | $10.44 | $10.46 (0.19%) | $10.47 | $10.44 | 9,700 | $269.86 M |
| 03/21/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2,100 | $269.86 M |
| 03/20/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $269.60 M |
| 03/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 2,133 | $269.60 M |
| 03/18/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 5,324 | $269.35 M |
| 03/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 800 | $269.35 M |
| 03/14/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $269.35 M |
| 03/13/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 18,900 | $269.35 M |
| 03/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2,100 | $268.83 M |
| 03/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 800 | $268.31 M |
| 03/10/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 2,400 | $268.31 M |
| 03/07/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 50,000 | $268.57 M |
| 03/06/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $268.31 M |
| 03/05/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 7,919 | $268.31 M |
| 03/04/2025 | $10.39 | $10.40 (0.1%) | $10.42 | $10.39 | 19,400 | $268.31 M |
| 03/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 103 | $268.83 M |
| 02/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $268.06 M |
| 02/27/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 32,000 | $268.06 M |
| 02/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3,500 | $268.06 M |
| 02/25/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1,000 | $268.06 M |
| 02/24/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 126,306 | $268.06 M |
| 02/21/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 6,800 | $267.80 M |
| 02/20/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $267.80 M |
| 02/19/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 9,800 | $267.80 M |
| 02/18/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 811 | $267.80 M |
| 02/14/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 805 | $267.80 M |
| 02/13/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 700 | $268.06 M |
| 02/12/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $268.57 M |
| 02/11/2025 | $10.38 | $10.41 (0.29%) | $10.44 | $10.38 | 156,200 | $268.57 M |
| 02/10/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.38 | 38,178 | $268.57 M |
| 02/07/2025 | $10.37 | $10.38 (0.1%) | $10.40 | $10.37 | 1,675 | $267.80 M |
| 02/06/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.37 | 805 | $268.31 M |
| 02/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 24,497 | $268.31 M |
| 02/04/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $268.31 M |
| 02/03/2025 | $10.37 | $10.40 (0.27%) | $10.40 | $10.36 | 2,359 | $268.31 M |
| 01/31/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 1,052 | $268.31 M |
| 01/30/2025 | $10.36 | $10.40 (0.39%) | $10.40 | $10.35 | 1,395 | $268.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
