5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
-33.11%
YEAR-TO-DATE PERFORMANCE
-39.52%
1 YEAR PERFORMANCE
-45.11%
Lineage Cell Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.04 | $1.00 (-3.85%) | $1.05 | $0.98 | 1.17 M | $247.33 M |
| 10/29/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 937.73 K | $256.98 M |
| 10/28/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.01 | 1.08 M | $259.48 M |
| 10/27/2026 | $0.99 | $1.03 (3.78%) | $1.04 | $0.98 | 1.20 M | $256.98 M |
| 10/26/2026 | $1.00 | $1.00 (-0.31%) | $1.01 | $0.96 | 1.91 M | $248.73 M |
| 10/23/2026 | $0.97 | $1.00 (3.55%) | $1.01 | $0.94 | 1.15 M | $249.50 M |
| 10/22/2026 | $0.95 | $0.99 (3.87%) | $1.01 | $0.94 | 1.35 M | $245.76 M |
| 10/21/2026 | $0.99 | $0.95 (-3.55%) | $0.99 | $0.94 | 1.22 M | $237.40 M |
| 10/20/2026 | $0.95 | $0.97 (2.29%) | $1.01 | $0.95 | 1.63 M | $242.66 M |
| 10/19/2026 | $0.98 | $0.95 (-2.86%) | $1.00 | $0.94 | 955.55 K | $237.72 M |
| 10/16/2026 | $0.98 | $0.98 (-0.17%) | $1.00 | $0.96 | 1.31 M | $244.08 M |
| 10/15/2026 | $0.92 | $0.99 (7.5%) | $1.00 | $0.92 | 1.42 M | $247.08 M |
| 10/14/2026 | $0.91 | $0.92 (0.36%) | $0.94 | $0.89 | 2.20 M | $228.92 M |
| 10/13/2026 | $0.95 | $0.91 (-4.39%) | $0.97 | $0.90 | 1.78 M | $226.62 M |
| 10/12/2026 | $1.00 | $0.95 (-4.39%) | $1.00 | $0.94 | 1.69 M | $238.05 M |
| 10/09/2026 | $1.02 | $0.99 (-2.55%) | $1.02 | $0.98 | 1.16 M | $248.00 M |
| 10/08/2026 | $0.95 | $1.03 (8.49%) | $1.05 | $0.93 | 2.01 M | $256.98 M |
| 10/07/2026 | $0.94 | $0.95 (0.55%) | $0.97 | $0.92 | 1.48 M | $236.43 M |
| 10/06/2026 | $0.94 | $0.94 (-0.34%) | $0.97 | $0.93 | 967.62 K | $234.01 M |
| 10/05/2026 | $0.93 | $0.93 (-0.28%) | $0.96 | $0.91 | 1.39 M | $231.39 M |
| 10/02/2026 | $0.92 | $0.93 (1.01%) | $0.96 | $0.89 | 1.25 M | $232.11 M |
| 10/01/2026 | $0.96 | $0.90 (-5.63%) | $0.97 | $0.88 | 1.65 M | $225.60 M |
| 09/30/2026 | $0.95 | $0.96 (0.57%) | $0.99 | $0.94 | 1.27 M | $238.45 M |
| 09/29/2026 | $0.98 | $0.95 (-3.32%) | $0.99 | $0.92 | 2.59 M | $236.40 M |
| 09/28/2026 | $1.02 | $0.97 (-4.8%) | $1.04 | $0.96 | 1.57 M | $242.26 M |
| 09/25/2026 | $0.95 | $1.03 (8.42%) | $1.04 | $0.94 | 2.48 M | $256.98 M |
| 09/24/2026 | $0.95 | $0.95 (-0.43%) | $0.97 | $0.91 | 2.44 M | $236.48 M |
| 09/23/2026 | $1.02 | $0.96 (-6.21%) | $1.04 | $0.96 | 2.63 M | $238.70 M |
| 09/22/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 847.53 K | $259.48 M |
| 09/21/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 730.63 K | $251.99 M |
| 09/18/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 3.21 M | $256.98 M |
| 09/17/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.02 | 901.70 K | $256.98 M |
| 09/16/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.03 | 1.64 M | $266.96 M |
| 09/15/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.02 | 1.40 M | $264.47 M |
| 09/14/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 1.84 M | $266.96 M |
| 09/11/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 913.45 K | $251.99 M |
| 09/10/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 1.20 M | $254.49 M |
| 09/09/2026 | $1.11 | $1.03 (-7.21%) | $1.12 | $1.03 | 1.36 M | $256.98 M |
| 09/08/2026 | $1.10 | $1.09 (-0.91%) | $1.16 | $1.09 | 1.31 M | $271.95 M |
| 09/04/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.08 | 535.73 K | $269.46 M |
| 09/03/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.09 | 917.01 K | $274.45 M |
| 09/02/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 675.98 K | $276.94 M |
| 09/01/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.08 | 905.66 K | $269.46 M |
| 08/31/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.10 | 583.45 K | $274.45 M |
| 08/28/2026 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.11 | 587.30 K | $276.94 M |
| 08/27/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.10 | 970.10 K | $289.42 M |
| 08/26/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 807.69 K | $279.44 M |
| 08/25/2026 | $1.08 | $1.13 (4.63%) | $1.13 | $1.08 | 1.03 M | $281.93 M |
| 08/24/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.06 | 607.68 K | $271.95 M |
| 08/21/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.07 | 716.42 K | $269.46 M |
| 08/20/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.04 | 1.47 M | $269.46 M |
| 08/19/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.08 | 951.50 K | $274.45 M |
| 08/18/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 1.11 M | $264.47 M |
| 08/17/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.06 | 795.40 K | $264.47 M |
| 08/14/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 1.13 M | $266.96 M |
| 08/13/2026 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.05 | 957.60 K | $264.47 M |
| 08/12/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.09 | 698.01 K | $274.45 M |
| 08/11/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.10 | 763.81 K | $279.44 M |
| 08/10/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 752.41 K | $281.93 M |
| 08/07/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.08 | 833.65 K | $274.45 M |
| 08/06/2026 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.12 | 711.64 K | $281.93 M |
| 08/05/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.10 | 693.10 K | $284.43 M |
| 08/04/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 860.81 K | $279.44 M |
| 08/03/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 680.72 K | $276.94 M |
| 07/31/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.07 | 948.85 K | $269.46 M |
| 07/30/2026 | $1.06 | $1.11 (4.72%) | $1.13 | $1.05 | 1.05 M | $276.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
