Lineage Cell Therapeutics, Inc. (LCTX) Charts

$0.53

north_east
$0 (0.08%)
Day's range
$0.52
Day's range
$0.56

5 DAY PERFORMANCE

+3.98%

1 MONTH PERFORMANCE

-20.86%

3 MONTH PERFORMANCE

-9.46%

6 MONTH PERFORMANCE

-36.56%

YEAR-TO-DATE PERFORMANCE

+5.55%

1 YEAR PERFORMANCE

-59.20%

Lineage Cell Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/07/2025 $0.55 $0.53 (-4.85%) $0.56 $0.52 845,889 $99.20 M
03/06/2025 $0.52 $0.53 (2.02%) $0.57 $0.51 1.95 M $100.08 M
03/05/2025 $0.53 $0.52 (-2.52%) $0.55 $0.52 1.55 M $98.04 M
03/04/2025 $0.51 $0.53 (4.47%) $0.56 $0.50 1.17 M $100.61 M
03/03/2025 $0.58 $0.51 (-12.47%) $0.59 $0.51 1.33 M $96.32 M
02/28/2025 $0.57 $0.56 (-2.11%) $0.60 $0.55 1.18 M $106.03 M
02/27/2025 $0.64 $0.57 (-10.7%) $0.65 $0.57 1.66 M $108.47 M
02/26/2025 $0.65 $0.63 (-3.62%) $0.67 $0.61 785,433 $118.31 M
02/25/2025 $0.67 $0.64 (-3.83%) $0.68 $0.63 884,015 $121.25 M
02/24/2025 $0.69 $0.66 (-3.41%) $0.69 $0.66 642,404 $125.25 M
02/21/2025 $0.72 $0.68 (-6.62%) $0.73 $0.68 758,014 $127.65 M
02/20/2025 $0.72 $0.69 (-3.56%) $0.72 $0.69 353,606 $130.96 M
02/19/2025 $0.74 $0.72 (-2.85%) $0.75 $0.71 683,100 $135.75 M
02/18/2025 $0.70 $0.72 (3.56%) $0.75 $0.70 1.41 M $136.89 M
02/14/2025 $0.69 $0.69 (0.71%) $0.70 $0.66 800,800 $131.22 M
02/13/2025 $0.65 $0.69 (5.22%) $0.70 $0.65 1.01 M $129.35 M
02/12/2025 $0.65 $0.64 (-0.88%) $0.67 $0.63 596,917 $121.04 M
02/11/2025 $0.67 $0.65 (-1.86%) $0.67 $0.63 836,600 $123.52 M
02/10/2025 $0.68 $0.66 (-3.88%) $0.70 $0.65 940,119 $123.88 M
02/07/2025 $0.70 $0.67 (-4.26%) $0.71 $0.67 744,836 $126.56 M
02/06/2025 $0.71 $0.70 (-1.78%) $0.73 $0.69 1.21 M $131.24 M
02/05/2025 $0.69 $0.71 (2.9%) $0.71 $0.66 1.14 M $134.07 M
02/04/2025 $0.69 $0.66 (-4.31%) $0.72 $0.64 1.71 M $124.61 M
02/03/2025 $0.60 $0.69 (14.92%) $0.72 $0.60 4.20 M $130.20 M
01/31/2025 $0.63 $0.60 (-4.19%) $0.68 $0.58 1.78 M $113.43 M
01/30/2025 $0.62 $0.63 (1.41%) $0.64 $0.61 614,319 $118.31 M
01/29/2025 $0.68 $0.60 (-11.4%) $0.68 $0.60 2.43 M $113.77 M
01/28/2025 $0.63 $0.63 (-0.02%) $0.63 $0.60 736,800 $118.95 M
01/27/2025 $0.64 $0.62 (-4.58%) $0.65 $0.60 773,806 $116.13 M
01/24/2025 $0.66 $0.64 (-2.9%) $0.66 $0.61 1.07 M $120.10 M
01/23/2025 $0.68 $0.63 (-7.26%) $0.69 $0.62 1.23 M $118.97 M
01/22/2025 $0.60 $0.68 (12.03%) $0.69 $0.60 3.02 M $127.46 M
01/21/2025 $0.59 $0.59 (-0.05%) $0.60 $0.58 7.33 M $111.11 M
01/17/2025 $0.58 $0.59 (1.96%) $0.59 $0.55 715,237 $110.92 M
01/16/2025 $0.58 $0.57 (-0.88%) $0.58 $0.56 344,000 $107.90 M
01/15/2025 $0.56 $0.58 (2.6%) $0.59 $0.55 841,900 $109.37 M
01/14/2025 $0.59 $0.55 (-6.84%) $0.59 $0.54 1.30 M $103.86 M
01/13/2025 $0.58 $0.60 (2.98%) $0.60 $0.55 1.76 M $113.07 M
01/10/2025 $0.55 $0.58 (5.74%) $0.58 $0.51 1.67 M $109.52 M
01/08/2025 $0.57 $0.53 (-6.83%) $0.57 $0.53 1.09 M $100.50 M
01/07/2025 $0.56 $0.58 (4.04%) $0.58 $0.56 1.34 M $110.02 M
01/06/2025 $0.60 $0.55 (-9.05%) $0.61 $0.54 2.39 M $103.75 M
01/03/2025 $0.54 $0.59 (10.3%) $0.59 $0.50 5.59 M $111.43 M
01/02/2025 $0.51 $0.52 (0.82%) $0.53 $0.50 12.16 M $97.25 M
12/31/2024 $0.50 $0.50 (-0.28%) $0.51 $0.49 2.38 M $94.89 M
12/30/2024 $0.50 $0.50 (-0.02%) $0.51 $0.48 1.78 M $93.66 M
12/27/2024 $0.51 $0.50 (-2.4%) $0.54 $0.50 2.17 M $93.85 M
12/26/2024 $0.54 $0.51 (-5.84%) $0.54 $0.50 3.02 M $95.36 M
12/24/2024 $0.55 $0.54 (-2.18%) $0.55 $0.53 890,725 $101.59 M
12/23/2024 $0.56 $0.55 (-2.05%) $0.57 $0.53 948,941 $103.58 M
12/20/2024 $0.52 $0.56 (7.31%) $0.56 $0.51 2.16 M $105.37 M
12/19/2024 $0.50 $0.50 (-0.06%) $0.53 $0.50 2.90 M $94.80 M
12/18/2024 $0.52 $0.50 (-3.56%) $0.57 $0.50 1.83 M $94.70 M
12/17/2024 $0.50 $0.50 (-0.7%) $0.52 $0.48 1.43 M $93.83 M
12/16/2024 $0.51 $0.50 (-1.19%) $0.52 $0.49 1.71 M $94.42 M
12/13/2024 $0.53 $0.51 (-4.53%) $0.55 $0.50 2.88 M $95.55 M
12/12/2024 $0.61 $0.52 (-14.75%) $0.62 $0.52 6.98 M $98.19 M
12/11/2024 $0.61 $0.61 (-0.23%) $0.62 $0.58 1.48 M $115.68 M
12/10/2024 $0.61 $0.61 (-0.43%) $0.62 $0.59 1.77 M $114.70 M
12/09/2024 $0.59 $0.60 (1.89%) $0.61 $0.58 1.31 M $113.17 M