• SPX
  • $5,982.53
  • 0.16 %
  • $9.43
  • DJI
  • $43,902.70
  • 0.4 %
  • $173.35
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,077.39
  • -0.78 %
  • -$63.35
  • IXIC
  • $19,263.95
  • -0.03 %
  • -$5.51
KULR Technology Group, Inc. (KULR) Charts

KULR Technology Group, Inc. (KULR) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.34

$0.02

(5.83%)

Day's range
$0.32
Day's range
$0.34
  • 5 DAY PERFORMANCE

    +21.65%
  • 1 MONTH PERFORMANCE

    +3.85%
  • 3 MONTH PERFORMANCE

    +43.40%
  • 6 MONTH PERFORMANCE

    -19.24%
  • YEAR-TO-DATE PERFORMANCE

    +83.78%
  • 1 YEAR PERFORMANCE

    +5.20%

KULR Technology Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.32 $0.33   (4.31%) $0.34 $0.32 1.11 M
11/07/2024 $0.31 $0.32   (2.32%) $0.32 $0.31 3.66 M $57.56 M
11/06/2024 $0.30 $0.30   (0.77%) $0.30 $0.29 3.56 M $54.86 M
11/05/2024 $0.29 $0.29   (0.83%) $0.30 $0.28 1.20 M $52.61 M
11/04/2024 $0.28 $0.29   (1.38%) $0.29 $0.28 2.01 M $51.85 M
11/01/2024 $0.28 $0.28   (0.54%) $0.28 $0.27 1.09 M $50.72 M
10/31/2024 $0.29 $0.28   (-2.49%) $0.29 $0.27 1.81 M $50.43 M
10/30/2024 $0.29 $0.28   (-2.92%) $0.30 $0.28 1.85 M $51.23 M
10/29/2024 $0.31 $0.29   (-6.16%) $0.31 $0.29 2.51 M $52.79 M
10/28/2024 $0.29 $0.30   (6.54%) $0.31 $0.28 3.70 M $55.29 M
10/25/2024 $0.29 $0.28   (-2.5%) $0.29 $0.28 1.86 M $50.99 M
10/24/2024 $0.28 $0.29   (2.41%) $0.29 $0.28 1.31 M $52.41 M
10/23/2024 $0.29 $0.29   (0.7%) $0.30 $0.28 1.13 M $52.44 M
10/22/2024 $0.29 $0.29   (0.38%) $0.30 $0.28 2.13 M $53.01 M
10/21/2024 $0.30 $0.29   (-2.58%) $0.30 $0.29 1.48 M $53.42 M
10/18/2024 $0.31 $0.30   (-0.52%) $0.31 $0.30 1.66 M $55.08 M
10/17/2024 $0.32 $0.31   (-3.78%) $0.32 $0.30 1.83 M $55.87 M
10/16/2024 $0.31 $0.32   (2.9%) $0.32 $0.30 2.02 M $57.89 M
10/15/2024 $0.31 $0.31   (-0.94%) $0.31 $0.30 1.34 M $55.73 M
10/14/2024 $0.32 $0.31   (-2.76%) $0.32 $0.31 1.39 M $56.25 M
10/11/2024 $0.31 $0.31   (-0.38%) $0.32 $0.30 1.20 M $56.45 M
10/10/2024 $0.32 $0.30   (-4.78%) $0.32 $0.30 1.40 M $55.29 M
10/09/2024 $0.33 $0.31   (-4.53%) $0.33 $0.31 1.60 M $56.93 M
10/08/2024 $0.32 $0.33   (3.12%) $0.34 $0.31 3.40 M $59.41 M
10/07/2024 $0.31 $0.32   (2.35%) $0.32 $0.30 2.97 M $57.58 M
10/04/2024 $0.30 $0.30   (0.17%) $0.31 $0.29 2.11 M $54.44 M
10/03/2024 $0.31 $0.29   (-5.84%) $0.31 $0.29 1.84 M $52.97 M
10/02/2024 $0.30 $0.31   (3%) $0.31 $0.28 5.33 M $56.07 M
10/01/2024 $0.28 $0.27   (-3.27%) $0.29 $0.27 1.23 M $49.85 M
09/30/2024 $0.29 $0.29   (0%) $0.29 $0.28 1.71 M $51.72 M
09/27/2024 $0.29 $0.28   (-3.25%) $0.29 $0.28 1.50 M $50.81 M
09/26/2024 $0.29 $0.28   (-2.07%) $0.29 $0.27 1.82 M $51.54 M
09/25/2024 $0.29 $0.28   (-4.55%) $0.31 $0.27 8.59 M $50.63 M
09/24/2024 $0.26 $0.25   (-1.48%) $0.26 $0.25 926,639 $45.80 M
09/23/2024 $0.28 $0.25   (-8.29%) $0.28 $0.25 1.16 M $45.77 M
09/20/2024 $0.29 $0.27   (-7.69%) $0.29 $0.26 1.48 M $49.03 M
09/19/2024 $0.30 $0.27   (-9.43%) $0.31 $0.27 1.17 M $49.30 M
09/18/2024 $0.30 $0.29   (-5.14%) $0.31 $0.29 1.22 M $51.88 M
09/17/2024 $0.28 $0.29   (3.39%) $0.31 $0.28 2.67 M $53.13 M
09/16/2024 $0.29 $0.28   (-3.76%) $0.29 $0.27 886,015 $50.65 M
09/13/2024 $0.29 $0.28   (-0.14%) $0.30 $0.27 955,300 $51.68 M
09/12/2024 $0.26 $0.29   (11.04%) $0.30 $0.26 2.21 M $52.39 M
09/11/2024 $0.24 $0.26   (6.56%) $0.26 $0.24 1.13 M $47.16 M
09/10/2024 $0.25 $0.24   (-2.12%) $0.25 $0.23 2.02 M $44.41 M
09/09/2024 $0.24 $0.24   (1.13%) $0.24 $0.23 781,800 $43.84 M
09/06/2024 $0.24 $0.24   (-1.54%) $0.25 $0.22 816,900 $42.95 M
09/05/2024 $0.25 $0.24   (-4.83%) $0.26 $0.24 1.03 M $43.61 M
09/04/2024 $0.24 $0.25   (3.71%) $0.26 $0.24 1.72 M $45.66 M
09/03/2024 $0.26 $0.25   (-4.29%) $0.26 $0.24 1.40 M $44.59 M
08/30/2024 $0.27 $0.26   (-4.65%) $0.27 $0.24 1.21 M $46.56 M
08/29/2024 $0.27 $0.26   (-4.17%) $0.27 $0.25 949,502 $46.29 M
08/28/2024 $0.26 $0.26   (-0.78%) $0.26 $0.24 1.51 M $46.46 M
08/27/2024 $0.26 $0.26   (1.45%) $0.26 $0.25 1.35 M $46.95 M
08/26/2024 $0.28 $0.26   (-8.64%) $0.29 $0.25 1.23 M $46.84 M
08/23/2024 $0.27 $0.27   (0.78%) $0.29 $0.27 1.72 M $49.40 M
08/22/2024 $0.29 $0.27   (-6.81%) $0.29 $0.26 1.44 M $48.71 M
08/21/2024 $0.24 $0.28   (16.67%) $0.28 $0.24 4.56 M $50.81 M
08/20/2024 $0.22 $0.22   (1.72%) $0.22 $0.21 2.42 M $39.78 M
08/19/2024 $0.22 $0.22   (0.14%) $0.22 $0.21 2.07 M $39.11 M
08/16/2024 $0.22 $0.22   (-0.92%) $0.22 $0.21 1.48 M $39.09 M
08/15/2024 $0.22 $0.22   (-0.73%) $0.22 $0.21 1.96 M $39.45 M
08/14/2024 $0.22 $0.22   (-0.37%) $0.22 $0.21 1.78 M $39.54 M
08/13/2024 $0.22 $0.21   (-0.84%) $0.23 $0.20 5.16 M $38.74 M
08/12/2024 $0.26 $0.26   (-0.84%) $0.28 $0.25 9.19 M $47.29 M
08/09/2024 $0.25 $0.24   (-3.04%) $0.25 $0.23 2.06 M $43.37 M
08/08/2024 $0.24 $0.24   (-3.11%) $0.25 $0.23 2.20 M $33.75 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.