5 DAY PERFORMANCE
-21.57%
1 MONTH PERFORMANCE
+223.10%
3 MONTH PERFORMANCE
-49.21%
6 MONTH PERFORMANCE
+896.88%
YEAR-TO-DATE PERFORMANCE
+829.69%
1 YEAR PERFORMANCE
+290.34%
Know Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $1.89 | $1.59 (-15.87%) | $1.90 | $1.55 | 824.96 K | $4.63 B |
| 06/26/2025 | $2.00 | $1.89 (-5.5%) | $2.27 | $1.71 | 1.24 M | $5.50 B |
| 06/25/2025 | $2.51 | $2.04 (-18.73%) | $2.52 | $2.00 | 1.23 M | $5.94 B |
| 06/24/2025 | $2.92 | $2.55 (-12.67%) | $2.99 | $2.48 | 950.00 K | $7.42 B |
| 06/23/2025 | $3.13 | $2.69 (-14.06%) | $3.28 | $2.63 | 1.67 M | $7.83 B |
| 06/20/2025 | $4.03 | $3.59 (-10.92%) | $4.15 | $3.35 | 1.43 M | $10.45 B |
| 06/18/2025 | $3.80 | $3.94 (3.68%) | $4.33 | $3.80 | 1.44 M | $11.47 B |
| 06/17/2025 | $3.65 | $3.90 (6.85%) | $4.45 | $3.54 | 2.56 M | $11.35 B |
| 06/16/2025 | $3.54 | $3.52 (-0.56%) | $4.15 | $3.27 | 2.54 M | $10.24 B |
| 06/13/2025 | $4.00 | $3.28 (-18%) | $4.25 | $3.08 | 3.46 M | $9.54 B |
| 06/12/2025 | $3.41 | $4.43 (29.91%) | $5.36 | $3.35 | 22.60 M | $12.89 B |
| 06/11/2025 | $3.44 | $3.61 (4.94%) | $4.10 | $3.03 | 12.93 M | $10.51 B |
| 06/10/2025 | $2.65 | $3.02 (13.96%) | $3.25 | $2.07 | 10.85 M | $8.79 B |
| 06/09/2025 | $3.42 | $3.04 (-11.11%) | $3.92 | $2.55 | 118.90 M | $8.85 B |
| 06/06/2025 | $1.03 | $1.56 (51.46%) | $1.67 | $0.72 | 109.00 M | $4.54 B |
| 06/05/2025 | $0.54 | $0.51 (-4.67%) | $0.54 | $0.50 | 311.68 K | |
| 06/04/2025 | $0.52 | $0.50 (-3.4%) | $0.52 | $0.50 | 306.04 K | |
| 06/03/2025 | $0.52 | $0.52 (0.62%) | $0.53 | $0.48 | 511.51 K | |
| 06/02/2025 | $0.50 | $0.49 (-2.27%) | $0.50 | $0.47 | 324.93 K | |
| 05/30/2025 | $0.51 | $0.50 (-2.9%) | $0.55 | $0.48 | 614.60 K | |
| 05/29/2025 | $0.50 | $0.52 (3.81%) | $0.57 | $0.48 | 2.47 M | |
| 05/28/2025 | $0.47 | $0.50 (5.24%) | $0.52 | $0.47 | 500.35 K | |
| 05/27/2025 | $0.49 | $0.47 (-3.84%) | $0.50 | $0.46 | 552.60 K | |
| 05/23/2025 | $0.48 | $0.46 (-3.32%) | $0.49 | $0.46 | 571.80 K | |
| 05/22/2025 | $0.50 | $0.48 (-2.88%) | $0.50 | $0.47 | 455.50 K | |
| 05/21/2025 | $0.48 | $0.51 (6.5%) | $0.52 | $0.48 | 618.72 K | |
| 05/20/2025 | $0.43 | $0.50 (16.01%) | $0.53 | $0.43 | 2.64 M | |
| 05/19/2025 | $0.46 | $0.48 (4.69%) | $0.54 | $0.44 | 1.20 M | |
| 05/16/2025 | $0.48 | $0.47 (-3.12%) | $0.49 | $0.47 | 246.01 K | |
| 05/15/2025 | $0.47 | $0.48 (2.13%) | $0.50 | $0.47 | 364.63 K | |
| 05/14/2025 | $0.49 | $0.48 (-1.11%) | $0.54 | $0.47 | 1.50 M | |
| 05/13/2025 | $0.50 | $0.49 (-3%) | $0.56 | $0.44 | 1.83 M | |
| 05/12/2025 | $0.46 | $0.49 (7.23%) | $0.50 | $0.43 | 856.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
