5 DAY PERFORMANCE
-85.43%
1 MONTH PERFORMANCE
-85.43%
3 MONTH PERFORMANCE
+565.22%
6 MONTH PERFORMANCE
+105.19%
YEAR-TO-DATE PERFORMANCE
+166.71%
1 YEAR PERFORMANCE
-28.28%
Know Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $3.51 | $3.15 (-10.26%) | $3.99 | $2.45 | 6,989 | $341.68 M |
| 02/21/2025 | $2.42 | $3.53 (45.87%) | $4.20 | $2.42 | 15,885 | $382.89 M |
| 02/20/2025 | $1.63 | $2.00 (22.7%) | $2.16 | $1.45 | 9,596 | $216.94 M |
| 02/19/2025 | $0.87 | $1.45 (66.63%) | $1.95 | $0.55 | 52,701 | $157.28 M |
| 02/18/2025 | $3.33 | $3.24 (-2.7%) | $3.72 | $2.80 | 353,123 | $351.44 M |
| 02/14/2025 | $0.09 | $0.09 (-7.61%) | $0.10 | $0.08 | 706,039 | $9.22 M |
| 02/13/2025 | $0.12 | $0.09 (-23.97%) | $0.13 | $0.09 | 386,579 | $9.98 M |
| 02/12/2025 | $0.13 | $0.12 (-6.92%) | $0.14 | $0.12 | 449,306 | $13.24 M |
| 02/11/2025 | $0.11 | $0.14 (18.94%) | $0.14 | $0.11 | 848,398 | $14.64 M |
| 02/10/2025 | $0.08 | $0.13 (59.8%) | $0.13 | $0.08 | 829,393 | $13.88 M |
| 02/07/2025 | $0.08 | $0.09 (12.42%) | $0.10 | $0.08 | 563,136 | $9.23 M |
| 02/06/2025 | $0.08 | $0.08 (-6.02%) | $0.09 | $0.08 | 657,065 | $8.47 M |
| 02/05/2025 | $0.07 | $0.08 (14.38%) | $0.09 | $0.07 | 752,720 | $9.06 M |
| 02/04/2025 | $0.06 | $0.07 (27.27%) | $0.07 | $0.05 | 817,171 | $7.59 M |
| 02/03/2025 | $0.06 | $0.05 (-9.83%) | $0.07 | $0.05 | 2.64 M | $5.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
