5 DAY PERFORMANCE
+37.73%
1 MONTH PERFORMANCE
-32.90%
3 MONTH PERFORMANCE
-39.88%
YEAR-TO-DATE PERFORMANCE
-33.33%
Knorex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.90 | $1.04 (15.51%) | $1.04 | $0.90 | 63.38 K | |
| 02/17/2026 | $0.85 | $0.88 (3.39%) | $0.95 | $0.85 | 34.01 K | $26.74 M |
| 02/13/2026 | $0.85 | $0.76 (-11.18%) | $0.89 | $0.76 | 20.70 K | $22.97 M |
| 02/12/2026 | $0.95 | $0.87 (-8.95%) | $0.98 | $0.81 | 16.30 K | $26.32 M |
| 02/11/2026 | $1.04 | $0.88 (-15.38%) | $1.05 | $0.87 | 24.80 K | $26.77 M |
| 02/10/2026 | $0.90 | $0.91 (1.33%) | $0.98 | $0.90 | 8.80 K | $27.75 M |
| 02/09/2026 | $0.93 | $0.88 (-4.9%) | $1.06 | $0.87 | 8.74 K | $26.77 M |
| 02/06/2026 | $0.98 | $0.92 (-5.36%) | $1.00 | $0.86 | 8.93 K | $28.07 M |
| 02/05/2026 | $1.03 | $0.92 (-10.21%) | $1.18 | $0.78 | 36.24 K | $28.14 M |
| 02/04/2026 | $1.15 | $1.08 (-6.09%) | $1.29 | $1.06 | 53.61 K | $32.86 M |
| 02/03/2026 | $1.25 | $1.03 (-17.6%) | $1.29 | $1.03 | 17.03 K | $31.34 M |
| 02/02/2026 | $1.34 | $1.23 (-8.21%) | $1.34 | $1.16 | 29.90 K | $37.42 M |
| 01/30/2026 | $1.25 | $1.24 (-0.8%) | $1.34 | $1.24 | 17.50 K | $37.72 M |
| 01/29/2026 | $1.30 | $1.23 (-5.38%) | $1.37 | $1.19 | 43.80 K | $37.42 M |
| 01/28/2026 | $1.23 | $1.35 (9.76%) | $1.49 | $1.07 | 174.41 K | $41.07 M |
| 01/27/2026 | $1.43 | $1.21 (-15.38%) | $1.43 | $1.21 | 55.75 K | $36.81 M |
| 01/26/2026 | $1.54 | $1.49 (-3.25%) | $1.88 | $1.41 | 223.90 K | $45.33 M |
| 01/23/2026 | $1.27 | $1.54 (21.26%) | $1.54 | $1.20 | 165.30 K | $46.85 M |
| 01/22/2026 | $1.36 | $1.26 (-7.35%) | $1.36 | $1.20 | 322.70 K | $38.33 M |
| 01/21/2026 | $1.44 | $1.32 (-8.33%) | $1.53 | $1.20 | 88.38 K | $40.16 M |
| 01/20/2026 | $1.55 | $1.47 (-5.16%) | $1.57 | $1.47 | 11.30 K | $44.72 M |
| 01/16/2026 | $1.55 | $1.55 (0%) | $1.55 | $1.46 | 16.60 K | $47.16 M |
| 01/15/2026 | $1.57 | $1.56 (-0.64%) | $1.65 | $1.47 | 17.20 K | $47.46 M |
| 01/14/2026 | $1.62 | $1.63 (0.62%) | $1.75 | $1.60 | 29.10 K | $49.59 M |
| 01/13/2026 | $1.65 | $1.73 (4.85%) | $1.85 | $1.60 | 56.12 K | $52.63 M |
| 01/12/2026 | $1.45 | $1.59 (9.66%) | $1.70 | $1.35 | 86.73 K | $48.37 M |
| 01/09/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.40 | 9.63 K | $42.90 M |
| 01/08/2026 | $1.45 | $1.38 (-4.83%) | $1.51 | $1.38 | 10.20 K | $41.98 M |
| 01/07/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.39 | 11.10 K | $43.20 M |
| 01/06/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.45 | 6.62 K | $44.42 M |
| 01/05/2026 | $1.26 | $1.45 (15.08%) | $1.54 | $1.26 | 30.40 K | $44.11 M |
| 01/02/2026 | $1.45 | $1.40 (-3.45%) | $1.50 | $1.36 | 16.40 K | $42.59 M |
| 12/31/2025 | $1.50 | $1.56 (4%) | $1.58 | $1.46 | 20.93 K | $47.46 M |
| 12/30/2025 | $1.40 | $1.45 (3.57%) | $1.59 | $1.40 | 50.90 K | $44.11 M |
| 12/29/2025 | $1.45 | $1.53 (5.52%) | $1.55 | $1.45 | 15.20 K | $46.55 M |
| 12/26/2025 | $1.43 | $1.54 (7.69%) | $1.54 | $1.42 | 13.14 K | $46.85 M |
| 12/24/2025 | $1.45 | $1.45 (0%) | $1.51 | $1.42 | 12.80 K | $44.11 M |
| 12/23/2025 | $1.41 | $1.48 (4.96%) | $1.64 | $1.38 | 101.10 K | $45.03 M |
| 12/22/2025 | $1.50 | $1.50 (0%) | $1.60 | $1.43 | 27.22 K | $45.63 M |
| 12/19/2025 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.35 | 26.20 K | $44.11 M |
| 12/18/2025 | $1.45 | $1.49 (2.76%) | $1.50 | $1.44 | 15.10 K | $45.33 M |
| 12/17/2025 | $1.64 | $1.51 (-7.93%) | $1.87 | $1.50 | 13.85 K | $45.94 M |
| 12/16/2025 | $1.70 | $1.59 (-6.47%) | $1.74 | $1.55 | 24.70 K | $48.37 M |
| 12/15/2025 | $1.73 | $1.66 (-4.05%) | $1.96 | $1.66 | 6.70 K | $50.50 M |
| 12/12/2025 | $1.60 | $1.67 (4.37%) | $1.77 | $1.60 | 12.42 K | $50.81 M |
| 12/11/2025 | $1.93 | $1.80 (-6.74%) | $1.94 | $1.80 | 19.10 K | $54.76 M |
| 12/10/2025 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.90 | 6.70 K | $57.80 M |
| 12/09/2025 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.90 | 19.60 K | $59.33 M |
| 12/08/2025 | $1.99 | $2.00 (0.5%) | $2.00 | $1.99 | 2.11 K | $60.85 M |
| 12/05/2025 | $1.90 | $1.98 (4.21%) | $1.98 | $1.90 | 2.84 K | $60.24 M |
| 12/04/2025 | $1.92 | $1.98 (3.13%) | $1.98 | $1.91 | 4.94 K | $60.24 M |
| 12/03/2025 | $1.90 | $1.94 (2.11%) | $1.94 | $1.90 | 6.50 K | $59.02 M |
| 12/02/2025 | $2.00 | $1.96 (-2%) | $2.00 | $1.90 | 10.50 K | $59.63 M |
| 12/01/2025 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.90 | 4.20 K | $57.80 M |
| 11/28/2025 | $1.95 | $1.93 (-1.03%) | $2.03 | $1.86 | 18.74 K | $58.72 M |
| 11/26/2025 | $2.05 | $1.94 (-5.37%) | $2.15 | $1.92 | 48.11 K | $59.02 M |
| 11/25/2025 | $1.81 | $2.01 (11.05%) | $2.04 | $1.81 | 6.61 K | $61.15 M |
| 11/24/2025 | $1.88 | $1.88 (0%) | $2.05 | $1.70 | 9.74 K | $57.20 M |
| 11/21/2025 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.76 | 8.95 K | $55.37 M |
| 11/20/2025 | $1.85 | $1.89 (2.16%) | $1.89 | $1.80 | 5.10 K | $57.50 M |
| 11/19/2025 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.68 | 5.74 K | $53.24 M |
| 11/18/2025 | $1.71 | $1.73 (1.17%) | $1.76 | $1.71 | 8.13 K | $52.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
