5 DAY PERFORMANCE
+6.01%
1 MONTH PERFORMANCE
+13.51%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
+7.64%
1 YEAR PERFORMANCE
-4.98%
GEE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.20 | $0.20 (0.9%) | $0.21 | $0.20 | 168.61 K | $22.11 M |
| 01/08/2026 | $0.20 | $0.20 (2.55%) | $0.22 | $0.19 | 893.00 K | $21.99 M |
| 01/07/2026 | $0.20 | $0.20 (0.9%) | $0.20 | $0.19 | 52.80 K | $21.97 M |
| 01/06/2026 | $0.20 | $0.20 (1.05%) | $0.21 | $0.20 | 492.04 K | $22.11 M |
| 01/05/2026 | $0.20 | $0.20 (0.05%) | $0.20 | $0.20 | 460.80 K | $21.67 M |
| 01/02/2026 | $0.20 | $0.20 (-1.56%) | $0.20 | $0.19 | 195.50 K | $21.37 M |
| 12/31/2025 | $0.19 | $0.20 (1.51%) | $0.20 | $0.19 | 1.07 M | $21.35 M |
| 12/30/2025 | $0.19 | $0.20 (0.62%) | $0.20 | $0.19 | 484.84 K | $21.36 M |
| 12/29/2025 | $0.19 | $0.19 (4.22%) | $0.20 | $0.19 | 270.10 K | $21.32 M |
| 12/26/2025 | $0.18 | $0.19 (7.15%) | $0.19 | $0.18 | 310.50 K | $21.16 M |
| 12/24/2025 | $0.19 | $0.19 (0.42%) | $0.19 | $0.19 | 267.80 K | $20.77 M |
| 12/23/2025 | $0.20 | $0.19 (-1.49%) | $0.20 | $0.19 | 354.10 K | $21.03 M |
| 12/22/2025 | $0.20 | $0.20 (0.1%) | $0.20 | $0.19 | 313.12 K | $21.36 M |
| 12/19/2025 | $0.20 | $0.19 (-0.66%) | $0.20 | $0.19 | 661.60 K | $21.25 M |
| 12/18/2025 | $0.18 | $0.20 (6.09%) | $0.20 | $0.18 | 571.30 K | $21.36 M |
| 12/17/2025 | $0.19 | $0.18 (-0.86%) | $0.19 | $0.18 | 273.91 K | $20.23 M |
| 12/16/2025 | $0.19 | $0.19 (-1.48%) | $0.19 | $0.19 | 50.40 K | $20.38 M |
| 12/15/2025 | $0.19 | $0.19 (2.37%) | $0.19 | $0.18 | 385.10 K | $20.79 M |
| 12/12/2025 | $0.19 | $0.19 (-0.38%) | $0.19 | $0.18 | 235.90 K | $20.31 M |
| 12/11/2025 | $0.19 | $0.19 (-1.05%) | $0.19 | $0.19 | 110.10 K | $20.54 M |
| 12/10/2025 | $0.19 | $0.19 (-2.43%) | $0.19 | $0.19 | 140.90 K | $20.24 M |
| 12/09/2025 | $0.19 | $0.19 (0.05%) | $0.19 | $0.19 | 61.88 K | $20.64 M |
| 12/08/2025 | $0.18 | $0.19 (7.13%) | $0.19 | $0.17 | 336.00 K | $20.56 M |
| 12/05/2025 | $0.19 | $0.19 (1.6%) | $0.19 | $0.18 | 305.30 K | $20.88 M |
| 12/04/2025 | $0.19 | $0.19 (-0.31%) | $0.19 | $0.19 | 83.73 K | $20.79 M |
| 12/03/2025 | $0.19 | $0.19 (-0.13%) | $0.19 | $0.19 | 171.63 K | $20.83 M |
| 12/02/2025 | $0.19 | $0.19 (0.69%) | $0.19 | $0.19 | 221.24 K | $20.79 M |
| 12/01/2025 | $0.19 | $0.19 (-0.42%) | $0.19 | $0.19 | 257.80 K | $20.72 M |
| 11/28/2025 | $0.19 | $0.19 (0.11%) | $0.19 | $0.19 | 87.21 K | $20.79 M |
| 11/26/2025 | $0.18 | $0.18 (1.11%) | $0.19 | $0.18 | 138.73 K | $19.91 M |
| 11/25/2025 | $0.18 | $0.19 (4.44%) | $0.19 | $0.18 | 84.60 K | $20.57 M |
| 11/24/2025 | $0.18 | $0.19 (2.3%) | $0.19 | $0.18 | 271.72 K | $20.48 M |
| 11/21/2025 | $0.19 | $0.19 (-0.11%) | $0.19 | $0.18 | 225.00 K | $20.42 M |
| 11/20/2025 | $0.19 | $0.18 (-2.95%) | $0.19 | $0.18 | 206.55 K | $20.18 M |
| 11/19/2025 | $0.19 | $0.19 (-0.53%) | $0.19 | $0.19 | 386.20 K | $20.68 M |
| 11/18/2025 | $0.19 | $0.19 (-3.07%) | $0.19 | $0.19 | 244.30 K | $20.39 M |
| 11/17/2025 | $0.19 | $0.19 (1.34%) | $0.19 | $0.19 | 231.50 K | $20.68 M |
| 11/14/2025 | $0.19 | $0.19 (2.7%) | $0.19 | $0.19 | 404.50 K | $20.79 M |
| 11/13/2025 | $0.19 | $0.19 (1.56%) | $0.19 | $0.19 | 304.45 K | $20.62 M |
| 11/12/2025 | $0.19 | $0.19 (-0.79%) | $0.19 | $0.19 | 285.65 K | $20.79 M |
| 11/11/2025 | $0.19 | $0.19 (-1%) | $0.19 | $0.18 | 233.63 K | $20.79 M |
| 11/10/2025 | $0.18 | $0.19 (1.48%) | $0.19 | $0.18 | 240.18 K | $20.79 M |
| 11/07/2025 | $0.18 | $0.18 (-0.87%) | $0.19 | $0.18 | 566.53 K | $19.69 M |
| 11/06/2025 | $0.19 | $0.19 (0.69%) | $0.21 | $0.19 | 2.47 M | $20.79 M |
| 11/05/2025 | $0.19 | $0.18 (-3.33%) | $0.19 | $0.18 | 196.11 K | $20.02 M |
| 11/04/2025 | $0.19 | $0.19 (-1.95%) | $0.19 | $0.18 | 242.60 K | $20.38 M |
| 11/03/2025 | $0.19 | $0.19 (-0.36%) | $0.20 | $0.19 | 127.60 K | $20.99 M |
| 10/31/2025 | $0.19 | $0.19 (0.62%) | $0.20 | $0.19 | 392.23 K | $20.79 M |
| 10/30/2025 | $0.20 | $0.20 (-1.01%) | $0.20 | $0.19 | 237.16 K | $21.44 M |
| 10/29/2025 | $0.20 | $0.20 (-1.76%) | $0.20 | $0.20 | 93.02 K | $21.93 M |
| 10/28/2025 | $0.20 | $0.20 (0.65%) | $0.20 | $0.19 | 261.00 K | $21.88 M |
| 10/27/2025 | $0.20 | $0.20 (-2.4%) | $0.21 | $0.19 | 470.01 K | $21.88 M |
| 10/24/2025 | $0.21 | $0.21 (0.05%) | $0.21 | $0.21 | 100.60 K | $22.54 M |
| 10/23/2025 | $0.20 | $0.21 (1.47%) | $0.21 | $0.20 | 109.04 K | $22.58 M |
| 10/22/2025 | $0.21 | $0.21 (-1.15%) | $0.21 | $0.20 | 130.23 K | $22.48 M |
| 10/21/2025 | $0.20 | $0.21 (2.85%) | $0.21 | $0.20 | 139.12 K | $22.51 M |
| 10/20/2025 | $0.20 | $0.20 (-0.79%) | $0.21 | $0.20 | 156.59 K | $22.04 M |
| 10/17/2025 | $0.20 | $0.20 (1.79%) | $0.21 | $0.20 | 149.54 K | $22.39 M |
| 10/16/2025 | $0.21 | $0.21 (-2.33%) | $0.21 | $0.20 | 203.00 K | $22.44 M |
| 10/15/2025 | $0.20 | $0.20 (1.14%) | $0.21 | $0.20 | 180.84 K | $22.37 M |
| 10/14/2025 | $0.20 | $0.20 (0.54%) | $0.21 | $0.20 | 182.44 K | $22.40 M |
| 10/13/2025 | $0.20 | $0.20 (-0.3%) | $0.21 | $0.20 | 173.00 K | $22.17 M |
| 10/10/2025 | $0.21 | $0.20 (-2.53%) | $0.21 | $0.20 | 342.43 K | $22.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
