5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
+3.55%
3 MONTH PERFORMANCE
-0.32%
6 MONTH PERFORMANCE
-5.16%
YEAR-TO-DATE PERFORMANCE
-8.45%
1 YEAR PERFORMANCE
-24.74%
GEE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.19 | $0.19 (1.01%) | $0.19 | $0.19 | 81.28 K | $20.79 M |
| 12/03/2025 | $0.19 | $0.19 (-0.13%) | $0.19 | $0.19 | 171.63 K | $20.83 M |
| 12/02/2025 | $0.19 | $0.19 (0.69%) | $0.19 | $0.19 | 221.24 K | $20.79 M |
| 12/01/2025 | $0.19 | $0.19 (-0.42%) | $0.19 | $0.19 | 257.80 K | $20.72 M |
| 11/28/2025 | $0.19 | $0.19 (0.11%) | $0.19 | $0.19 | 87.21 K | $20.79 M |
| 11/26/2025 | $0.18 | $0.18 (1.11%) | $0.19 | $0.18 | 138.73 K | $19.91 M |
| 11/25/2025 | $0.18 | $0.19 (4.44%) | $0.19 | $0.18 | 84.60 K | $20.57 M |
| 11/24/2025 | $0.18 | $0.19 (2.3%) | $0.19 | $0.18 | 271.72 K | $20.48 M |
| 11/21/2025 | $0.19 | $0.19 (-0.11%) | $0.19 | $0.18 | 225.00 K | $20.42 M |
| 11/20/2025 | $0.19 | $0.18 (-2.95%) | $0.19 | $0.18 | 206.55 K | $20.18 M |
| 11/19/2025 | $0.19 | $0.19 (-0.53%) | $0.19 | $0.19 | 386.20 K | $20.68 M |
| 11/18/2025 | $0.19 | $0.19 (-3.07%) | $0.19 | $0.19 | 244.30 K | $20.39 M |
| 11/17/2025 | $0.19 | $0.19 (1.34%) | $0.19 | $0.19 | 231.50 K | $20.68 M |
| 11/14/2025 | $0.19 | $0.19 (2.7%) | $0.19 | $0.19 | 404.50 K | $20.79 M |
| 11/13/2025 | $0.19 | $0.19 (1.56%) | $0.19 | $0.19 | 304.45 K | $20.62 M |
| 11/12/2025 | $0.19 | $0.19 (-0.79%) | $0.19 | $0.19 | 285.65 K | $20.79 M |
| 11/11/2025 | $0.19 | $0.19 (-1%) | $0.19 | $0.18 | 233.63 K | $20.79 M |
| 11/10/2025 | $0.18 | $0.19 (1.48%) | $0.19 | $0.18 | 240.18 K | $20.79 M |
| 11/07/2025 | $0.18 | $0.18 (-0.87%) | $0.19 | $0.18 | 566.53 K | $19.69 M |
| 11/06/2025 | $0.19 | $0.19 (0.69%) | $0.21 | $0.19 | 2.47 M | $20.79 M |
| 11/05/2025 | $0.19 | $0.18 (-3.33%) | $0.19 | $0.18 | 196.11 K | $20.02 M |
| 11/04/2025 | $0.19 | $0.19 (-1.95%) | $0.19 | $0.18 | 242.60 K | $20.38 M |
| 11/03/2025 | $0.19 | $0.19 (-0.36%) | $0.20 | $0.19 | 127.60 K | $20.99 M |
| 10/31/2025 | $0.19 | $0.19 (0.62%) | $0.20 | $0.19 | 392.23 K | $20.79 M |
| 10/30/2025 | $0.20 | $0.20 (-1.01%) | $0.20 | $0.19 | 237.16 K | $21.44 M |
| 10/29/2025 | $0.20 | $0.20 (-1.76%) | $0.20 | $0.20 | 93.02 K | $21.93 M |
| 10/28/2025 | $0.20 | $0.20 (0.65%) | $0.20 | $0.19 | 261.00 K | $21.88 M |
| 10/27/2025 | $0.20 | $0.20 (-2.4%) | $0.21 | $0.19 | 470.01 K | $21.88 M |
| 10/24/2025 | $0.21 | $0.21 (0.05%) | $0.21 | $0.21 | 100.60 K | $22.54 M |
| 10/23/2025 | $0.20 | $0.21 (1.47%) | $0.21 | $0.20 | 109.04 K | $22.58 M |
| 10/22/2025 | $0.21 | $0.21 (-1.15%) | $0.21 | $0.20 | 130.23 K | $22.48 M |
| 10/21/2025 | $0.20 | $0.21 (2.85%) | $0.21 | $0.20 | 139.12 K | $22.51 M |
| 10/20/2025 | $0.20 | $0.20 (-0.79%) | $0.21 | $0.20 | 156.59 K | $22.04 M |
| 10/17/2025 | $0.20 | $0.20 (1.79%) | $0.21 | $0.20 | 149.54 K | $22.39 M |
| 10/16/2025 | $0.21 | $0.21 (-2.33%) | $0.21 | $0.20 | 203.00 K | $22.44 M |
| 10/15/2025 | $0.20 | $0.20 (1.14%) | $0.21 | $0.20 | 180.84 K | $22.37 M |
| 10/14/2025 | $0.20 | $0.20 (0.54%) | $0.21 | $0.20 | 182.44 K | $22.40 M |
| 10/13/2025 | $0.20 | $0.20 (-0.3%) | $0.21 | $0.20 | 173.00 K | $22.17 M |
| 10/10/2025 | $0.21 | $0.20 (-2.53%) | $0.21 | $0.20 | 342.43 K | $22.32 M |
| 10/09/2025 | $0.21 | $0.21 (-0.05%) | $0.21 | $0.21 | 274.54 K | $22.97 M |
| 10/08/2025 | $0.21 | $0.21 (1.5%) | $0.22 | $0.21 | 388.93 K | $22.98 M |
| 10/07/2025 | $0.21 | $0.21 (-1.29%) | $0.21 | $0.21 | 327.00 K | $22.64 M |
| 10/06/2025 | $0.21 | $0.21 (1.94%) | $0.21 | $0.21 | 318.73 K | $22.98 M |
| 10/03/2025 | $0.21 | $0.21 (-0.95%) | $0.21 | $0.21 | 363.50 K | $22.76 M |
| 10/02/2025 | $0.21 | $0.21 (0.68%) | $0.21 | $0.21 | 105.20 K | $22.58 M |
| 10/01/2025 | $0.21 | $0.21 (-0.95%) | $0.21 | $0.21 | 121.24 K | $22.76 M |
| 09/30/2025 | $0.21 | $0.21 (-1.57%) | $0.21 | $0.21 | 332.27 K | $22.62 M |
| 09/29/2025 | $0.21 | $0.21 (1.21%) | $0.21 | $0.21 | 289.47 K | $22.79 M |
| 09/26/2025 | $0.20 | $0.21 (2.03%) | $0.21 | $0.20 | 172.04 K | $22.52 M |
| 09/25/2025 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 279.30 K | $22.21 M |
| 09/24/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 138.20 K | $22.98 M |
| 09/23/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 445.27 K | $22.98 M |
| 09/22/2025 | $0.22 | $0.20 (-9.72%) | $0.22 | $0.19 | 504.18 K | $22.16 M |
| 09/19/2025 | $0.21 | $0.21 (-0.52%) | $0.21 | $0.21 | 282.40 K | $22.98 M |
| 09/18/2025 | $0.21 | $0.21 (-1.67%) | $0.21 | $0.21 | 133.63 K | $22.98 M |
| 09/17/2025 | $0.20 | $0.21 (0.88%) | $0.21 | $0.20 | 211.29 K | $22.98 M |
| 09/16/2025 | $0.20 | $0.21 (5.56%) | $0.21 | $0.20 | 318.40 K | $22.98 M |
| 09/15/2025 | $0.22 | $0.20 (-4.88%) | $0.22 | $0.20 | 519.91 K | $21.88 M |
| 09/12/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.19 | 915.32 K | $22.98 M |
| 09/11/2025 | $0.19 | $0.19 (-1.07%) | $0.19 | $0.19 | 146.62 K | $20.79 M |
| 09/10/2025 | $0.19 | $0.19 (0.63%) | $0.20 | $0.19 | 47.16 K | $20.92 M |
| 09/09/2025 | $0.19 | $0.19 (1.26%) | $0.19 | $0.19 | 49.94 K | $21.05 M |
| 09/08/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 99.50 K | $20.79 M |
| 09/05/2025 | $0.19 | $0.19 (-1.3%) | $0.19 | $0.19 | 101.94 K | $20.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
