5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
+10.35%
6 MONTH PERFORMANCE
-24.05%
YEAR-TO-DATE PERFORMANCE
-3.14%
1 YEAR PERFORMANCE
-37.32%
GEE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.20 | $0.20 (-0.5%) | $0.20 | $0.20 | 103.32 K | $21.77 M |
| 07/15/2025 | $0.20 | $0.20 (3.33%) | $0.21 | $0.20 | 62.60 K | $22.06 M |
| 07/14/2025 | $0.20 | $0.20 (-0.05%) | $0.21 | $0.20 | 56.20 K | $21.88 M |
| 07/11/2025 | $0.21 | $0.20 (-2.18%) | $0.21 | $0.20 | 55.83 K | $22.05 M |
| 07/10/2025 | $0.20 | $0.20 (2.44%) | $0.21 | $0.20 | 49.88 K | $22.08 M |
| 07/09/2025 | $0.20 | $0.20 (1.6%) | $0.21 | $0.20 | 402.10 K | $22.21 M |
| 07/08/2025 | $0.20 | $0.19 (-4.43%) | $0.21 | $0.19 | 98.82 K | $21.01 M |
| 07/07/2025 | $0.19 | $0.20 (3.89%) | $0.20 | $0.19 | 49.51 K | $21.60 M |
| 07/03/2025 | $0.21 | $0.20 (-5.66%) | $0.21 | $0.19 | 78.60 K | $21.34 M |
| 07/02/2025 | $0.19 | $0.19 (2%) | $0.20 | $0.19 | 54.40 K | $21.20 M |
| 07/01/2025 | $0.20 | $0.19 (-2.04%) | $0.20 | $0.19 | 70.47 K | $21.01 M |
| 06/30/2025 | $0.21 | $0.20 (-4%) | $0.21 | $0.20 | 60.94 K | $21.53 M |
| 06/27/2025 | $0.19 | $0.21 (9.22%) | $0.21 | $0.19 | 148.44 K | $22.43 M |
| 06/26/2025 | $0.20 | $0.21 (2.91%) | $0.21 | $0.19 | 114.74 K | $22.43 M |
| 06/25/2025 | $0.20 | $0.20 (-0.84%) | $0.21 | $0.19 | 57.33 K | $21.99 M |
| 06/24/2025 | $0.21 | $0.21 (-0.48%) | $0.21 | $0.20 | 123.64 K | $22.59 M |
| 06/23/2025 | $0.21 | $0.20 (-2%) | $0.21 | $0.20 | 117.56 K | $21.98 M |
| 06/20/2025 | $0.19 | $0.21 (8.01%) | $0.21 | $0.19 | 168.10 K | $22.43 M |
| 06/18/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 174.29 K | $21.88 M |
| 06/17/2025 | $0.18 | $0.19 (7.89%) | $0.20 | $0.18 | 126.60 K | $21.25 M |
| 06/16/2025 | $0.19 | $0.18 (-6.49%) | $0.19 | $0.18 | 101.01 K | $19.69 M |
| 06/13/2025 | $0.19 | $0.18 (-5.11%) | $0.19 | $0.18 | 211.00 K | $19.73 M |
| 06/12/2025 | $0.19 | $0.19 (0.21%) | $0.20 | $0.19 | 59.00 K | $20.83 M |
| 06/11/2025 | $0.20 | $0.19 (-2.62%) | $0.20 | $0.19 | 69.17 K | $21.18 M |
| 06/10/2025 | $0.20 | $0.20 (0.36%) | $0.20 | $0.20 | 61.10 K | $21.41 M |
| 06/09/2025 | $0.20 | $0.20 (0.05%) | $0.20 | $0.19 | 96.77 K | $21.35 M |
| 06/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 112.10 K | $21.34 M |
| 06/05/2025 | $0.20 | $0.20 (2.46%) | $0.20 | $0.20 | 244.56 K | $21.86 M |
| 06/04/2025 | $0.19 | $0.20 (2.25%) | $0.20 | $0.19 | 150.27 K | $21.34 M |
| 06/03/2025 | $0.20 | $0.19 (-3.2%) | $0.20 | $0.19 | 72.44 K | $20.87 M |
| 06/02/2025 | $0.20 | $0.20 (-0.41%) | $0.20 | $0.19 | 40.84 K | $21.47 M |
| 05/30/2025 | $0.19 | $0.19 (1.47%) | $0.20 | $0.19 | 87.21 K | $21.11 M |
| 05/29/2025 | $0.19 | $0.19 (0.43%) | $0.20 | $0.19 | 47.02 K | $20.66 M |
| 05/28/2025 | $0.19 | $0.19 (0.53%) | $0.19 | $0.19 | 71.80 K | $20.88 M |
| 05/27/2025 | $0.19 | $0.20 (4.74%) | $0.20 | $0.19 | 108.20 K | $21.77 M |
| 05/23/2025 | $0.20 | $0.20 (-0.1%) | $0.21 | $0.19 | 97.81 K | $21.43 M |
| 05/22/2025 | $0.20 | $0.20 (0.96%) | $0.20 | $0.19 | 52.70 K | $21.96 M |
| 05/21/2025 | $0.19 | $0.21 (5.29%) | $0.21 | $0.19 | 247.10 K | $22.43 M |
| 05/20/2025 | $0.19 | $0.20 (3.89%) | $0.21 | $0.19 | 229.44 K | $21.60 M |
| 05/19/2025 | $0.18 | $0.19 (3.66%) | $0.20 | $0.18 | 126.80 K | $20.76 M |
| 05/16/2025 | $0.19 | $0.18 (-4.86%) | $0.20 | $0.18 | 108.83 K | $20.12 M |
| 05/15/2025 | $0.18 | $0.19 (6.01%) | $0.21 | $0.18 | 335.57 K | $21.22 M |
| 05/14/2025 | $0.19 | $0.18 (-3.23%) | $0.20 | $0.18 | 313.10 K | $19.69 M |
| 05/13/2025 | $0.19 | $0.19 (-1.79%) | $0.20 | $0.19 | 57.16 K | $20.42 M |
| 05/12/2025 | $0.20 | $0.19 (-1.9%) | $0.20 | $0.18 | 113.92 K | $20.93 M |
| 05/09/2025 | $0.18 | $0.18 (1.85%) | $0.19 | $0.18 | 23.30 K | $19.84 M |
| 05/08/2025 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 195.72 K | $19.48 M |
| 05/07/2025 | $0.18 | $0.18 (-0.06%) | $0.19 | $0.18 | 69.93 K | $19.48 M |
| 05/06/2025 | $0.18 | $0.18 (-1.22%) | $0.19 | $0.18 | 201.10 K | $19.48 M |
| 05/05/2025 | $0.19 | $0.18 (-3.1%) | $0.20 | $0.18 | 185.24 K | $19.83 M |
| 05/02/2025 | $0.20 | $0.19 (-3.11%) | $0.20 | $0.19 | 110.03 K | $20.78 M |
| 05/01/2025 | $0.19 | $0.20 (3.09%) | $0.20 | $0.18 | 86.70 K | $21.55 M |
| 04/30/2025 | $0.18 | $0.19 (1.09%) | $0.19 | $0.18 | 69.16 K | $20.26 M |
| 04/29/2025 | $0.19 | $0.19 (1.24%) | $0.20 | $0.19 | 60.17 K | $20.50 M |
| 04/28/2025 | $0.18 | $0.19 (3.39%) | $0.20 | $0.18 | 294.92 K | $20.36 M |
| 04/25/2025 | $0.18 | $0.19 (4.75%) | $0.19 | $0.18 | 89.35 K | $20.97 M |
| 04/24/2025 | $0.18 | $0.19 (3.07%) | $0.19 | $0.18 | 188.40 K | $20.57 M |
| 04/23/2025 | $0.18 | $0.18 (-1.26%) | $0.19 | $0.18 | 67.32 K | $19.79 M |
| 04/22/2025 | $0.18 | $0.18 (0.06%) | $0.18 | $0.17 | 142.96 K | $19.69 M |
| 04/21/2025 | $0.18 | $0.18 (-0.99%) | $0.19 | $0.18 | 121.45 K | $19.68 M |
| 04/17/2025 | $0.19 | $0.18 (-3.45%) | $0.19 | $0.18 | 19.61 K | $19.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
