-
5 DAY PERFORMANCE
+4.47% -
1 MONTH PERFORMANCE
-4.21% -
3 MONTH PERFORMANCE
-8.79% -
6 MONTH PERFORMANCE
-28.69% -
YEAR-TO-DATE PERFORMANCE
-50.02% -
1 YEAR PERFORMANCE
-54.71%
GEE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.26 | $0.25 (-4.91%) | $0.26 | $0.24 | 166,115 | $26.74 M |
| 11/20/2024 | $0.24 | $0.25 (2.93%) | $0.25 | $0.24 | 111,422 | $27.17 M |
| 11/19/2024 | $0.25 | $0.25 (0.82%) | $0.26 | $0.24 | 178,317 | $26.87 M |
| 11/18/2024 | $0.23 | $0.24 (3.33%) | $0.25 | $0.23 | 134,543 | $26.32 M |
| 11/15/2024 | $0.24 | $0.24 (-1.12%) | $0.25 | $0.24 | 272,800 | $26.03 M |
| 11/14/2024 | $0.26 | $0.25 (-1.64%) | $0.26 | $0.25 | 104,331 | $27.41 M |
| 11/13/2024 | $0.26 | $0.26 (-0.58%) | $0.26 | $0.25 | 78,720 | $28.12 M |
| 11/12/2024 | $0.26 | $0.26 (1.13%) | $0.26 | $0.25 | 78,400 | $28.35 M |
| 11/11/2024 | $0.26 | $0.26 (0.35%) | $0.27 | $0.26 | 72,402 | $28.39 M |
| 11/08/2024 | $0.26 | $0.27 (1.53%) | $0.27 | $0.26 | 175,900 | $28.82 M |
| 11/07/2024 | $0.26 | $0.26 (-0.91%) | $0.27 | $0.26 | 55,100 | $28.39 M |
| 11/06/2024 | $0.25 | $0.26 (3.62%) | $0.27 | $0.25 | 321,213 | $28.65 M |
| 11/05/2024 | $0.25 | $0.25 (1.51%) | $0.26 | $0.25 | 146,791 | $27.72 M |
| 11/04/2024 | $0.25 | $0.26 (5.63%) | $0.26 | $0.24 | 400,910 | $28.15 M |
| 11/01/2024 | $0.25 | $0.25 (-1.22%) | $0.25 | $0.25 | 47,912 | $27.19 M |
| 10/31/2024 | $0.25 | $0.25 (2%) | $0.25 | $0.25 | 68,907 | $27.18 M |
| 10/30/2024 | $0.25 | $0.25 (-0.24%) | $0.25 | $0.25 | 57,103 | $27.17 M |
| 10/29/2024 | $0.26 | $0.25 (-2.5%) | $0.26 | $0.25 | 95,565 | $27.55 M |
| 10/28/2024 | $0.25 | $0.26 (2.13%) | $0.26 | $0.25 | 132,104 | $28.19 M |
| 10/25/2024 | $0.25 | $0.25 (0.2%) | $0.26 | $0.24 | 244,738 | $27.36 M |
| 10/24/2024 | $0.26 | $0.26 (-0.61%) | $0.27 | $0.26 | 225,012 | $28.20 M |
| 10/23/2024 | $0.26 | $0.26 (-0.04%) | $0.27 | $0.26 | 332,669 | $28.38 M |
| 10/22/2024 | $0.26 | $0.26 (0.77%) | $0.26 | $0.26 | 71,042 | $28.39 M |
| 10/21/2024 | $0.26 | $0.26 (0.78%) | $0.26 | $0.26 | 141,809 | $28.17 M |
| 10/18/2024 | $0.26 | $0.26 (0.04%) | $0.26 | $0.26 | 131,809 | $28.29 M |
| 10/17/2024 | $0.26 | $0.26 (-0.76%) | $0.26 | $0.25 | 272,432 | $28.28 M |
| 10/16/2024 | $0.26 | $0.26 (1.55%) | $0.26 | $0.25 | 124,927 | $28.50 M |
| 10/15/2024 | $0.26 | $0.26 (-1.04%) | $0.27 | $0.25 | 280,800 | $28.06 M |
| 10/14/2024 | $0.26 | $0.26 (-0.5%) | $0.26 | $0.25 | 117,026 | $28.36 M |
| 10/11/2024 | $0.26 | $0.26 (-0.8%) | $0.27 | $0.26 | 149,411 | $28.50 M |
| 10/10/2024 | $0.26 | $0.26 (2.25%) | $0.27 | $0.25 | 258,238 | $28.73 M |
| 10/09/2024 | $0.26 | $0.26 (-1.11%) | $0.27 | $0.26 | 131,543 | $28.10 M |
| 10/08/2024 | $0.25 | $0.26 (3.28%) | $0.26 | $0.25 | 166,024 | $28.42 M |
| 10/07/2024 | $0.25 | $0.26 (4.12%) | $0.26 | $0.25 | 142,570 | $28.32 M |
| 10/04/2024 | $0.26 | $0.26 (-0.51%) | $0.26 | $0.25 | 195,209 | $27.74 M |
| 10/03/2024 | $0.26 | $0.26 (-1.35%) | $0.26 | $0.25 | 331,500 | $27.88 M |
| 10/02/2024 | $0.26 | $0.26 (1.6%) | $0.26 | $0.25 | 151,807 | $28.27 M |
| 10/01/2024 | $0.26 | $0.26 (0.31%) | $0.26 | $0.26 | 117,100 | $27.82 M |
| 09/30/2024 | $0.26 | $0.26 (0.62%) | $0.27 | $0.25 | 206,539 | $28.35 M |
| 09/27/2024 | $0.26 | $0.27 (4.3%) | $0.27 | $0.26 | 111,537 | $29.04 M |
| 09/26/2024 | $0.25 | $0.25 (-0.28%) | $0.26 | $0.25 | 154,400 | $27.52 M |
| 09/25/2024 | $0.27 | $0.25 (-5.08%) | $0.27 | $0.25 | 223,012 | $27.41 M |
| 09/24/2024 | $0.25 | $0.26 (3.7%) | $0.27 | $0.25 | 218,433 | $28.64 M |
| 09/23/2024 | $0.27 | $0.25 (-6.41%) | $0.27 | $0.25 | 238,500 | $27.65 M |
| 09/20/2024 | $0.25 | $0.28 (10.67%) | $0.28 | $0.25 | 220,820 | $30.46 M |
| 09/19/2024 | $0.26 | $0.26 (0.43%) | $0.27 | $0.25 | 391,593 | $28.18 M |
| 09/18/2024 | $0.25 | $0.24 (-4.62%) | $0.26 | $0.24 | 164,782 | $25.81 M |
| 09/17/2024 | $0.24 | $0.25 (4.35%) | $0.26 | $0.24 | 178,064 | $27.12 M |
| 09/16/2024 | $0.24 | $0.24 (-1.44%) | $0.26 | $0.24 | 222,666 | $26.12 M |
| 09/13/2024 | $0.24 | $0.24 (0.42%) | $0.25 | $0.24 | 235,726 | $26.11 M |
| 09/12/2024 | $0.24 | $0.24 (0%) | $0.25 | $0.23 | 300,500 | $26.11 M |
| 09/11/2024 | $0.24 | $0.24 (-0.45%) | $0.25 | $0.24 | 205,518 | $26.34 M |
| 09/10/2024 | $0.25 | $0.24 (-3.58%) | $0.26 | $0.24 | 83,717 | $26.37 M |
| 09/09/2024 | $0.26 | $0.25 (-2.72%) | $0.26 | $0.25 | 66,615 | $27.20 M |
| 09/06/2024 | $0.26 | $0.26 (-1.2%) | $0.26 | $0.25 | 386,400 | $27.74 M |
| 09/05/2024 | $0.26 | $0.26 (-0.27%) | $0.26 | $0.26 | 46,128 | $28.20 M |
| 09/04/2024 | $0.26 | $0.26 (1.29%) | $0.28 | $0.26 | 217,340 | $28.54 M |
| 09/03/2024 | $0.28 | $0.26 (-6.85%) | $0.28 | $0.26 | 58,257 | $28.12 M |
| 08/30/2024 | $0.26 | $0.26 (-0.76%) | $0.27 | $0.26 | 151,147 | $28.50 M |
| 08/29/2024 | $0.27 | $0.26 (-3.81%) | $0.27 | $0.26 | 34,841 | $28.28 M |
| 08/28/2024 | $0.27 | $0.26 (-0.82%) | $0.27 | $0.26 | 242,243 | $28.79 M |
| 08/27/2024 | $0.26 | $0.27 (2.81%) | $0.27 | $0.26 | 119,500 | $29.07 M |
| 08/26/2024 | $0.28 | $0.27 (-4.53%) | $0.28 | $0.26 | 380,712 | $28.87 M |
| 08/23/2024 | $0.27 | $0.28 (2.96%) | $0.28 | $0.26 | 284,500 | $30.24 M |
| 08/22/2024 | $0.27 | $0.27 (0.37%) | $0.28 | $0.27 | 119,624 | $29.81 M |