GEE Group, Inc. (JOB) Charts

$0.20

$0 (2.26%)
Last update: 04:00 PM EST
Day's range
$0.2
Day's range
$0.2

5 DAY PERFORMANCE

+3.68%

1 MONTH PERFORMANCE

+10.38%

3 MONTH PERFORMANCE

-9.09%

6 MONTH PERFORMANCE

-20.57%

YEAR-TO-DATE PERFORMANCE

-3.38%

1 YEAR PERFORMANCE

-45.55%

GEE Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.20 $0.20 (2.46%) $0.20 $0.20 244.22 K $21.86 M
06/04/2025 $0.19 $0.20 (2.25%) $0.20 $0.19 150.27 K $21.34 M
06/03/2025 $0.20 $0.19 (-3.2%) $0.20 $0.19 72.44 K $20.87 M
06/02/2025 $0.20 $0.20 (-0.41%) $0.20 $0.19 40.84 K $21.47 M
05/30/2025 $0.19 $0.19 (1.47%) $0.20 $0.19 87.21 K $21.11 M
05/29/2025 $0.19 $0.19 (0.43%) $0.20 $0.19 47.02 K $20.66 M
05/28/2025 $0.19 $0.19 (0.53%) $0.19 $0.19 71.80 K $20.88 M
05/27/2025 $0.19 $0.20 (4.74%) $0.20 $0.19 108.20 K $21.77 M
05/23/2025 $0.20 $0.20 (-0.1%) $0.21 $0.19 97.81 K $21.43 M
05/22/2025 $0.20 $0.20 (0.96%) $0.20 $0.19 52.70 K $21.96 M
05/21/2025 $0.19 $0.21 (5.29%) $0.21 $0.19 247.10 K $22.43 M
05/20/2025 $0.19 $0.20 (3.89%) $0.21 $0.19 229.44 K $21.60 M
05/19/2025 $0.18 $0.19 (3.66%) $0.20 $0.18 126.80 K $20.76 M
05/16/2025 $0.19 $0.18 (-4.86%) $0.20 $0.18 108.83 K $20.12 M
05/15/2025 $0.18 $0.19 (6.01%) $0.21 $0.18 335.57 K $21.22 M
05/14/2025 $0.19 $0.18 (-3.23%) $0.20 $0.18 313.10 K $19.69 M
05/13/2025 $0.19 $0.19 (-1.79%) $0.20 $0.19 57.16 K $20.42 M
05/12/2025 $0.20 $0.19 (-1.9%) $0.20 $0.18 113.92 K $20.93 M
05/09/2025 $0.18 $0.18 (1.85%) $0.19 $0.18 23.30 K $19.84 M
05/08/2025 $0.18 $0.18 (0%) $0.19 $0.18 195.72 K $19.48 M
05/07/2025 $0.18 $0.18 (-0.06%) $0.19 $0.18 69.93 K $19.48 M
05/06/2025 $0.18 $0.18 (-1.22%) $0.19 $0.18 201.10 K $19.48 M
05/05/2025 $0.19 $0.18 (-3.1%) $0.20 $0.18 185.24 K $19.83 M
05/02/2025 $0.20 $0.19 (-3.11%) $0.20 $0.19 110.03 K $20.78 M
05/01/2025 $0.19 $0.20 (3.09%) $0.20 $0.18 86.70 K $21.55 M
04/30/2025 $0.18 $0.19 (1.09%) $0.19 $0.18 69.16 K $20.26 M
04/29/2025 $0.19 $0.19 (1.24%) $0.20 $0.19 60.17 K $20.50 M
04/28/2025 $0.18 $0.19 (3.39%) $0.20 $0.18 294.92 K $20.36 M
04/25/2025 $0.18 $0.19 (4.75%) $0.19 $0.18 89.35 K $20.97 M
04/24/2025 $0.18 $0.19 (3.07%) $0.19 $0.18 188.40 K $20.57 M
04/23/2025 $0.18 $0.18 (-1.26%) $0.19 $0.18 67.32 K $19.79 M
04/22/2025 $0.18 $0.18 (0.06%) $0.18 $0.17 142.96 K $19.69 M
04/21/2025 $0.18 $0.18 (-0.99%) $0.19 $0.18 121.45 K $19.68 M
04/17/2025 $0.19 $0.18 (-3.45%) $0.19 $0.18 19.61 K $19.88 M
04/16/2025 $0.18 $0.18 (-1.2%) $0.19 $0.18 361.96 K $19.78 M
04/15/2025 $0.19 $0.19 (0.11%) $0.19 $0.18 91.52 K $20.79 M
04/14/2025 $0.20 $0.18 (-6.79%) $0.20 $0.18 196.74 K $19.99 M
04/11/2025 $0.20 $0.19 (-4.43%) $0.20 $0.19 209.72 K $20.79 M
04/10/2025 $0.19 $0.20 (6.15%) $0.20 $0.19 185.08 K $22.10 M
04/09/2025 $0.19 $0.20 (1.91%) $0.20 $0.18 97.96 K $21.63 M
04/08/2025 $0.19 $0.19 (0.16%) $0.20 $0.19 97.19 K $20.93 M
04/07/2025 $0.19 $0.19 (0.05%) $0.20 $0.18 579.51 K $20.81 M
04/04/2025 $0.19 $0.20 (3.68%) $0.20 $0.18 258.62 K $21.55 M
04/03/2025 $0.20 $0.19 (-2.92%) $0.20 $0.19 122.50 K $21.12 M
04/02/2025 $0.19 $0.20 (4.52%) $0.21 $0.19 61.73 K $21.99 M
04/01/2025 $0.20 $0.20 (1.52%) $0.20 $0.19 95.35 K $21.88 M
03/31/2025 $0.19 $0.20 (5.21%) $0.21 $0.18 387.00 K $22.10 M
03/28/2025 $0.20 $0.19 (-4%) $0.21 $0.19 253.90 K $21.01 M
03/27/2025 $0.22 $0.20 (-6.98%) $0.22 $0.20 459.20 K $21.88 M
03/26/2025 $0.22 $0.21 (-6.42%) $0.22 $0.21 90.43 K $22.65 M
03/25/2025 $0.22 $0.21 (-0.74%) $0.22 $0.21 67.23 K $23.35 M
03/24/2025 $0.22 $0.21 (-4.43%) $0.23 $0.21 205.00 K $23.37 M
03/21/2025 $0.22 $0.22 (1.47%) $0.22 $0.21 396.14 K $24.15 M
03/20/2025 $0.18 $0.21 (18.15%) $0.22 $0.18 426.71 K $23.44 M
03/19/2025 $0.20 $0.21 (5.74%) $0.22 $0.20 147.05 K $23.39 M
03/18/2025 $0.21 $0.21 (-0.95%) $0.22 $0.20 131.27 K $22.76 M
03/17/2025 $0.20 $0.21 (4.67%) $0.22 $0.20 262.20 K $23.05 M
03/14/2025 $0.21 $0.21 (-2.24%) $0.22 $0.21 228.84 K $22.47 M
03/13/2025 $0.22 $0.21 (-2.73%) $0.22 $0.21 78.81 K $23.41 M
03/12/2025 $0.22 $0.22 (-1.03%) $0.22 $0.21 25.45 K $24.20 M
03/11/2025 $0.22 $0.22 (1.21%) $0.22 $0.21 178.39 K $23.81 M
03/10/2025 $0.22 $0.22 (0.47%) $0.22 $0.22 93.42 K $23.63 M
03/07/2025 $0.23 $0.22 (-3.67%) $0.23 $0.22 270.24 K $24.14 M
03/06/2025 $0.22 $0.23 (0.36%) $0.23 $0.22 230.40 K $24.62 M
03/05/2025 $0.22 $0.22 (2.14%) $0.23 $0.21 215.40 K $24.07 M