5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+10.38%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-20.57%
YEAR-TO-DATE PERFORMANCE
-3.38%
1 YEAR PERFORMANCE
-45.55%
GEE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.20 | $0.20 (2.46%) | $0.20 | $0.20 | 244.22 K | $21.86 M |
| 06/04/2025 | $0.19 | $0.20 (2.25%) | $0.20 | $0.19 | 150.27 K | $21.34 M |
| 06/03/2025 | $0.20 | $0.19 (-3.2%) | $0.20 | $0.19 | 72.44 K | $20.87 M |
| 06/02/2025 | $0.20 | $0.20 (-0.41%) | $0.20 | $0.19 | 40.84 K | $21.47 M |
| 05/30/2025 | $0.19 | $0.19 (1.47%) | $0.20 | $0.19 | 87.21 K | $21.11 M |
| 05/29/2025 | $0.19 | $0.19 (0.43%) | $0.20 | $0.19 | 47.02 K | $20.66 M |
| 05/28/2025 | $0.19 | $0.19 (0.53%) | $0.19 | $0.19 | 71.80 K | $20.88 M |
| 05/27/2025 | $0.19 | $0.20 (4.74%) | $0.20 | $0.19 | 108.20 K | $21.77 M |
| 05/23/2025 | $0.20 | $0.20 (-0.1%) | $0.21 | $0.19 | 97.81 K | $21.43 M |
| 05/22/2025 | $0.20 | $0.20 (0.96%) | $0.20 | $0.19 | 52.70 K | $21.96 M |
| 05/21/2025 | $0.19 | $0.21 (5.29%) | $0.21 | $0.19 | 247.10 K | $22.43 M |
| 05/20/2025 | $0.19 | $0.20 (3.89%) | $0.21 | $0.19 | 229.44 K | $21.60 M |
| 05/19/2025 | $0.18 | $0.19 (3.66%) | $0.20 | $0.18 | 126.80 K | $20.76 M |
| 05/16/2025 | $0.19 | $0.18 (-4.86%) | $0.20 | $0.18 | 108.83 K | $20.12 M |
| 05/15/2025 | $0.18 | $0.19 (6.01%) | $0.21 | $0.18 | 335.57 K | $21.22 M |
| 05/14/2025 | $0.19 | $0.18 (-3.23%) | $0.20 | $0.18 | 313.10 K | $19.69 M |
| 05/13/2025 | $0.19 | $0.19 (-1.79%) | $0.20 | $0.19 | 57.16 K | $20.42 M |
| 05/12/2025 | $0.20 | $0.19 (-1.9%) | $0.20 | $0.18 | 113.92 K | $20.93 M |
| 05/09/2025 | $0.18 | $0.18 (1.85%) | $0.19 | $0.18 | 23.30 K | $19.84 M |
| 05/08/2025 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 195.72 K | $19.48 M |
| 05/07/2025 | $0.18 | $0.18 (-0.06%) | $0.19 | $0.18 | 69.93 K | $19.48 M |
| 05/06/2025 | $0.18 | $0.18 (-1.22%) | $0.19 | $0.18 | 201.10 K | $19.48 M |
| 05/05/2025 | $0.19 | $0.18 (-3.1%) | $0.20 | $0.18 | 185.24 K | $19.83 M |
| 05/02/2025 | $0.20 | $0.19 (-3.11%) | $0.20 | $0.19 | 110.03 K | $20.78 M |
| 05/01/2025 | $0.19 | $0.20 (3.09%) | $0.20 | $0.18 | 86.70 K | $21.55 M |
| 04/30/2025 | $0.18 | $0.19 (1.09%) | $0.19 | $0.18 | 69.16 K | $20.26 M |
| 04/29/2025 | $0.19 | $0.19 (1.24%) | $0.20 | $0.19 | 60.17 K | $20.50 M |
| 04/28/2025 | $0.18 | $0.19 (3.39%) | $0.20 | $0.18 | 294.92 K | $20.36 M |
| 04/25/2025 | $0.18 | $0.19 (4.75%) | $0.19 | $0.18 | 89.35 K | $20.97 M |
| 04/24/2025 | $0.18 | $0.19 (3.07%) | $0.19 | $0.18 | 188.40 K | $20.57 M |
| 04/23/2025 | $0.18 | $0.18 (-1.26%) | $0.19 | $0.18 | 67.32 K | $19.79 M |
| 04/22/2025 | $0.18 | $0.18 (0.06%) | $0.18 | $0.17 | 142.96 K | $19.69 M |
| 04/21/2025 | $0.18 | $0.18 (-0.99%) | $0.19 | $0.18 | 121.45 K | $19.68 M |
| 04/17/2025 | $0.19 | $0.18 (-3.45%) | $0.19 | $0.18 | 19.61 K | $19.88 M |
| 04/16/2025 | $0.18 | $0.18 (-1.2%) | $0.19 | $0.18 | 361.96 K | $19.78 M |
| 04/15/2025 | $0.19 | $0.19 (0.11%) | $0.19 | $0.18 | 91.52 K | $20.79 M |
| 04/14/2025 | $0.20 | $0.18 (-6.79%) | $0.20 | $0.18 | 196.74 K | $19.99 M |
| 04/11/2025 | $0.20 | $0.19 (-4.43%) | $0.20 | $0.19 | 209.72 K | $20.79 M |
| 04/10/2025 | $0.19 | $0.20 (6.15%) | $0.20 | $0.19 | 185.08 K | $22.10 M |
| 04/09/2025 | $0.19 | $0.20 (1.91%) | $0.20 | $0.18 | 97.96 K | $21.63 M |
| 04/08/2025 | $0.19 | $0.19 (0.16%) | $0.20 | $0.19 | 97.19 K | $20.93 M |
| 04/07/2025 | $0.19 | $0.19 (0.05%) | $0.20 | $0.18 | 579.51 K | $20.81 M |
| 04/04/2025 | $0.19 | $0.20 (3.68%) | $0.20 | $0.18 | 258.62 K | $21.55 M |
| 04/03/2025 | $0.20 | $0.19 (-2.92%) | $0.20 | $0.19 | 122.50 K | $21.12 M |
| 04/02/2025 | $0.19 | $0.20 (4.52%) | $0.21 | $0.19 | 61.73 K | $21.99 M |
| 04/01/2025 | $0.20 | $0.20 (1.52%) | $0.20 | $0.19 | 95.35 K | $21.88 M |
| 03/31/2025 | $0.19 | $0.20 (5.21%) | $0.21 | $0.18 | 387.00 K | $22.10 M |
| 03/28/2025 | $0.20 | $0.19 (-4%) | $0.21 | $0.19 | 253.90 K | $21.01 M |
| 03/27/2025 | $0.22 | $0.20 (-6.98%) | $0.22 | $0.20 | 459.20 K | $21.88 M |
| 03/26/2025 | $0.22 | $0.21 (-6.42%) | $0.22 | $0.21 | 90.43 K | $22.65 M |
| 03/25/2025 | $0.22 | $0.21 (-0.74%) | $0.22 | $0.21 | 67.23 K | $23.35 M |
| 03/24/2025 | $0.22 | $0.21 (-4.43%) | $0.23 | $0.21 | 205.00 K | $23.37 M |
| 03/21/2025 | $0.22 | $0.22 (1.47%) | $0.22 | $0.21 | 396.14 K | $24.15 M |
| 03/20/2025 | $0.18 | $0.21 (18.15%) | $0.22 | $0.18 | 426.71 K | $23.44 M |
| 03/19/2025 | $0.20 | $0.21 (5.74%) | $0.22 | $0.20 | 147.05 K | $23.39 M |
| 03/18/2025 | $0.21 | $0.21 (-0.95%) | $0.22 | $0.20 | 131.27 K | $22.76 M |
| 03/17/2025 | $0.20 | $0.21 (4.67%) | $0.22 | $0.20 | 262.20 K | $23.05 M |
| 03/14/2025 | $0.21 | $0.21 (-2.24%) | $0.22 | $0.21 | 228.84 K | $22.47 M |
| 03/13/2025 | $0.22 | $0.21 (-2.73%) | $0.22 | $0.21 | 78.81 K | $23.41 M |
| 03/12/2025 | $0.22 | $0.22 (-1.03%) | $0.22 | $0.21 | 25.45 K | $24.20 M |
| 03/11/2025 | $0.22 | $0.22 (1.21%) | $0.22 | $0.21 | 178.39 K | $23.81 M |
| 03/10/2025 | $0.22 | $0.22 (0.47%) | $0.22 | $0.22 | 93.42 K | $23.63 M |
| 03/07/2025 | $0.23 | $0.22 (-3.67%) | $0.23 | $0.22 | 270.24 K | $24.14 M |
| 03/06/2025 | $0.22 | $0.23 (0.36%) | $0.23 | $0.22 | 230.40 K | $24.62 M |
| 03/05/2025 | $0.22 | $0.22 (2.14%) | $0.23 | $0.21 | 215.40 K | $24.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
