5 DAY PERFORMANCE
+22.66%
YEAR-TO-DATE PERFORMANCE
+20.20%
JM Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.00 | $7.14 (2%) | $7.25 | $6.95 | 238.93 K | $141.02 M |
| 01/08/2026 | $6.97 | $7.03 (0.86%) | $7.05 | $6.97 | 160.86 K | $138.84 M |
| 01/07/2026 | $6.79 | $7.00 (3.09%) | $7.10 | $6.79 | 234.42 K | $138.25 M |
| 01/06/2026 | $6.30 | $6.85 (8.73%) | $6.85 | $5.37 | 923.20 K | $135.29 M |
| 01/05/2026 | $5.90 | $6.19 (4.92%) | $6.50 | $5.68 | 737.02 K | $122.25 M |
| 01/02/2026 | $6.05 | $5.87 (-2.98%) | $6.30 | $5.81 | 657.10 K | $115.93 M |
| 12/31/2025 | $5.98 | $5.99 (0.17%) | $5.99 | $5.72 | 607.32 K | $118.30 M |
| 12/30/2025 | $5.39 | $5.91 (9.65%) | $5.93 | $5.28 | 1.11 M | $116.72 M |
| 12/29/2025 | $5.62 | $5.21 (-7.3%) | $5.65 | $4.48 | 3.28 M | $102.90 M |
| 12/26/2025 | $6.00 | $5.60 (-6.67%) | $6.25 | $5.60 | 92.41 K | $110.60 M |
| 12/24/2025 | $6.00 | $6.02 (0.33%) | $6.40 | $6.00 | 104.65 K | $118.89 M |
| 12/23/2025 | $6.95 | $6.07 (-12.66%) | $6.95 | $5.68 | 265.21 K | $119.88 M |
| 12/22/2025 | $5.96 | $6.61 (10.91%) | $6.96 | $5.96 | 438.71 K | $130.55 M |
| 12/19/2025 | $5.80 | $6.07 (4.66%) | $6.40 | $5.31 | 324.91 K | $119.88 M |
| 12/18/2025 | $6.37 | $5.82 (-8.63%) | $6.58 | $5.51 | 396.72 K | $114.95 M |
| 12/17/2025 | $4.95 | $6.00 (21.21%) | $6.70 | $4.95 | 810.60 K | $118.50 M |
| 12/16/2025 | $4.70 | $5.00 (6.38%) | $5.00 | $4.70 | 114.40 K | $98.75 M |
| 12/15/2025 | $4.83 | $4.69 (-2.9%) | $4.98 | $4.50 | 610.32 K | $92.63 M |
| 12/12/2025 | $4.77 | $4.95 (3.77%) | $4.98 | $4.65 | 2.51 M | $97.76 M |
| 12/11/2025 | $4.65 | $4.56 (-1.94%) | $4.85 | $4.28 | 5.12 M | $90.06 M |
| 12/10/2025 | $4.50 | $5.60 (24.44%) | $9.60 | $4.23 | 3.79 M | $110.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
