Android app Apple app link

Janus Henderson Sustainable Cor (JLQD) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$42.07

$0.06 (0.15%)
Last update: 01:19 PM EST
Day's range
$42.04
Day's range
$42.07

5 DAY PERFORMANCE

+0.05%

1 MONTH PERFORMANCE

-0.09%

3 MONTH PERFORMANCE

-0.14%

6 MONTH PERFORMANCE

+2.09%

YEAR-TO-DATE PERFORMANCE

+0.21%

1 YEAR PERFORMANCE

+3.52%

Janus Henderson Corporate Bond ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/09/2026 $42.04 $42.08 (0.1%) $42.10 $42.04 1.24 K $25.17 M
01/08/2026 $42.01 $42.01 (0%) $42.01 $42.01 120 $25.12 M
01/07/2026 $42.06 $42.06 (0%) $42.06 $42.06 100 $25.15 M
01/06/2026 $41.98 $42.05 (0.17%) $42.05 $41.98 500 $25.15 M
01/05/2026 $41.97 $42.03 (0.14%) $42.03 $41.97 225 $25.14 M
01/02/2026 $41.92 $41.96 (0.1%) $41.96 $41.92 200 $25.43 M
12/31/2025 $42.03 $41.98 (-0.12%) $42.03 $41.98 146 $25.44 M
12/30/2025 $42.08 $42.08 (0%) $42.08 $42.08 100 $25.50 M
12/29/2025 $42.07 $42.07 (0%) $42.07 $42.07 100 $25.50 M
12/26/2025 $42.05 $42.05 (0%) $42.05 $42.05 118 $25.49 M
12/24/2025 $42.04 $42.04 (0%) $42.04 $42.04 100 $25.48 M
12/23/2025 $41.92 $41.92 (0%) $41.92 $41.92 111 $25.41 M
12/22/2025 $41.90 $41.91 (0.02%) $41.91 $41.89 602 $25.40 M
12/19/2025 $42.11 $42.11 (0%) $42.11 $42.11 100 $25.52 M
12/18/2025 $42.13 $42.12 (-0.02%) $42.13 $42.12 141 $25.53 M
12/17/2025 $42.03 $42.03 (0%) $42.03 $42.03 100 $25.47 M
12/16/2025 $42.03 $42.07 (0.1%) $42.09 $42.03 333 $25.50 M
12/15/2025 $42.02 $41.98 (-0.1%) $42.02 $41.98 1.15 K $25.44 M
12/12/2025 $42.00 $42.01 (0.02%) $42.01 $42.00 104 $25.46 M
12/11/2025 $42.16 $42.11 (-0.12%) $42.16 $42.11 1.15 K $25.52 M
12/10/2025 $42.17 $42.17 (0%) $42.17 $42.17 100 $25.46 M
12/09/2025 $42.05 $42.05 (0%) $42.05 $42.05 200 $25.39 M
12/08/2025 $42.09 $42.09 (0%) $42.09 $42.09 100 $25.41 M
12/05/2025 $42.14 $42.13 (-0.02%) $42.14 $42.13 700 $25.46 M
12/04/2025 $42.20 $42.19 (-0.02%) $42.25 $42.19 600 $25.14 M
12/03/2025 $42.18 $42.22 (0.09%) $42.26 $42.17 1.90 K $25.15 M
12/02/2025 $42.13 $42.13 (0%) $42.13 $42.13 107 $25.10 M
12/01/2025 $42.10 $42.10 (0%) $42.10 $42.10 100 $25.08 M
11/28/2025 $42.49 $42.46 (-0.07%) $42.56 $42.46 700 $25.30 M
11/26/2025 $42.47 $42.47 (0%) $42.47 $42.47 100 $25.30 M
11/25/2025 $42.38 $42.38 (0%) $42.38 $42.38 600 $25.25 M
11/24/2025 $42.23 $42.28 (0.12%) $42.30 $42.22 1.90 K $25.19 M
11/21/2025 $42.15 $42.14 (-0.02%) $42.15 $42.14 200 $25.11 M
11/20/2025 $42.10 $42.05 (-0.12%) $42.10 $42.05 1.41 K $25.05 M
11/19/2025 $42.09 $42.02 (-0.17%) $42.09 $42.02 2.30 K $25.03 M
11/18/2025 $42.04 $42.04 (0%) $42.04 $42.04 100 $25.05 M
11/17/2025 $42.04 $42.01 (-0.07%) $42.05 $42.01 1.12 K $25.03 M
11/14/2025 $42.09 $42.03 (-0.14%) $42.09 $42.03 3.60 K $25.04 M
11/13/2025 $42.15 $42.13 (-0.05%) $42.24 $42.13 2.54 K $25.10 M
11/12/2025 $42.22 $42.22 (0%) $42.22 $42.22 100 $25.15 M
11/11/2025 $42.26 $42.26 (0%) $42.26 $42.26 100 $25.18 M
11/10/2025 $42.16 $42.16 (0%) $42.16 $42.16 100 $25.11 M
11/07/2025 $42.08 $42.14 (0.14%) $42.14 $42.07 2.02 K $25.10 M
11/06/2025 $42.13 $42.13 (0%) $42.13 $42.13 107 $25.10 M
11/05/2025 $42.05 $42.05 (0%) $42.05 $42.05 100 $25.05 M
11/04/2025 $42.10 $42.10 (0%) $42.10 $42.10 100 $25.08 M
11/03/2025 $42.05 $42.05 (0%) $42.05 $42.05 126 $25.05 M
10/31/2025 $42.29 $42.29 (0%) $42.29 $42.29 100 $25.19 M
10/30/2025 $42.40 $42.40 (0%) $42.40 $42.40 100 $25.26 M
10/29/2025 $42.54 $42.54 (0%) $42.54 $42.54 100 $25.34 M
10/28/2025 $42.71 $42.69 (-0.05%) $42.71 $42.69 200 $25.43 M
10/27/2025 $42.69 $42.69 (0%) $42.69 $42.69 123 $25.43 M
10/24/2025 $42.64 $42.64 (0%) $42.64 $42.64 203 $25.40 M
10/23/2025 $42.59 $42.59 (0%) $42.59 $42.59 100 $25.37 M
10/22/2025 $42.59 $42.59 (0%) $42.59 $42.59 100 $25.37 M
10/21/2025 $42.59 $42.59 (0%) $42.59 $42.59 100 $25.37 M
10/20/2025 $42.54 $42.54 (0%) $42.54 $42.54 100 $25.34 M
10/17/2025 $42.47 $42.47 (0%) $42.47 $42.47 100 $25.30 M
10/16/2025 $42.40 $42.47 (0.17%) $42.47 $42.40 630 $25.35 M
10/15/2025 $42.39 $42.38 (-0.02%) $42.39 $42.34 300 $25.35 M
10/14/2025 $42.32 $42.32 (0%) $42.32 $42.32 100 $25.31 M
10/13/2025 $42.27 $42.27 (0%) $42.27 $42.27 100 $25.28 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.