5 DAY PERFORMANCE
-0.45%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.64%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+0.10%
1 YEAR PERFORMANCE
+1.67%
Janus Henderson Corporate Bond ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $42.04 | $42.04 (0%) | $42.04 | $42.01 | 600 | $25.09 M |
| 01/29/2026 | $42.19 | $42.19 (0%) | $42.19 | $42.19 | 100 | $25.18 M |
| 01/28/2026 | $42.18 | $42.18 (0%) | $42.18 | $42.17 | 319 | $25.17 M |
| 01/27/2026 | $42.24 | $42.21 (-0.07%) | $42.24 | $42.21 | 209 | $25.19 M |
| 01/26/2026 | $42.22 | $42.22 (0%) | $42.22 | $42.22 | 100 | $25.20 M |
| 01/23/2026 | $42.16 | $42.18 (0.05%) | $42.18 | $42.16 | 114 | $25.17 M |
| 01/22/2026 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 100 | $25.15 M |
| 01/21/2026 | $42.02 | $42.10 (0.19%) | $42.10 | $42.02 | 121 | $25.27 M |
| 01/20/2026 | $41.96 | $41.96 (0%) | $41.96 | $41.96 | 100 | $25.18 M |
| 01/16/2026 | $42.11 | $42.11 (0%) | $42.11 | $42.11 | 100 | $25.18 M |
| 01/15/2026 | $42.17 | $42.17 (0%) | $42.17 | $42.17 | 100 | $25.21 M |
| 01/14/2026 | $42.17 | $42.17 (0%) | $42.17 | $42.17 | 100 | $25.21 M |
| 01/13/2026 | $42.10 | $42.10 (0%) | $42.10 | $42.10 | 100 | $25.17 M |
| 01/12/2026 | $42.06 | $42.06 (0%) | $42.06 | $42.06 | 100 | $25.15 M |
| 01/09/2026 | $42.04 | $42.08 (0.1%) | $42.10 | $42.04 | 1.24 K | $25.17 M |
| 01/08/2026 | $42.01 | $42.01 (0%) | $42.01 | $42.01 | 120 | $25.13 M |
| 01/07/2026 | $42.06 | $42.06 (0%) | $42.06 | $42.06 | 100 | $25.15 M |
| 01/06/2026 | $41.98 | $42.05 (0.17%) | $42.05 | $41.98 | 500 | $25.15 M |
| 01/05/2026 | $41.97 | $42.03 (0.14%) | $42.03 | $41.97 | 225 | $25.14 M |
| 01/02/2026 | $41.92 | $41.96 (0.1%) | $41.96 | $41.92 | 200 | $25.43 M |
| 12/31/2025 | $42.03 | $41.98 (-0.12%) | $42.03 | $41.98 | 146 | $25.44 M |
| 12/30/2025 | $42.08 | $42.08 (0%) | $42.08 | $42.08 | 100 | $25.50 M |
| 12/29/2025 | $42.07 | $42.07 (0%) | $42.07 | $42.07 | 100 | $25.50 M |
| 12/26/2025 | $42.05 | $42.05 (0%) | $42.05 | $42.05 | 118 | $25.49 M |
| 12/24/2025 | $42.04 | $42.04 (0%) | $42.04 | $42.04 | 100 | $25.48 M |
| 12/23/2025 | $41.92 | $41.92 (0%) | $41.92 | $41.92 | 111 | $25.41 M |
| 12/22/2025 | $41.90 | $41.91 (0.02%) | $41.91 | $41.89 | 602 | $25.40 M |
| 12/19/2025 | $42.11 | $42.11 (0%) | $42.11 | $42.11 | 100 | $25.52 M |
| 12/18/2025 | $42.13 | $42.12 (-0.02%) | $42.13 | $42.12 | 141 | $25.53 M |
| 12/17/2025 | $42.03 | $42.03 (0%) | $42.03 | $42.03 | 100 | $25.47 M |
| 12/16/2025 | $42.03 | $42.07 (0.1%) | $42.09 | $42.03 | 333 | $25.50 M |
| 12/15/2025 | $42.02 | $41.98 (-0.1%) | $42.02 | $41.98 | 1.15 K | $25.44 M |
| 12/12/2025 | $42.00 | $42.01 (0.02%) | $42.01 | $42.00 | 104 | $25.46 M |
| 12/11/2025 | $42.16 | $42.11 (-0.12%) | $42.16 | $42.11 | 1.15 K | $25.52 M |
| 12/10/2025 | $42.17 | $42.17 (0%) | $42.17 | $42.17 | 100 | $25.46 M |
| 12/09/2025 | $42.05 | $42.05 (0%) | $42.05 | $42.05 | 200 | $25.39 M |
| 12/08/2025 | $42.09 | $42.09 (0%) | $42.09 | $42.09 | 100 | $25.41 M |
| 12/05/2025 | $42.14 | $42.13 (-0.02%) | $42.14 | $42.13 | 700 | $25.46 M |
| 12/04/2025 | $42.20 | $42.19 (-0.02%) | $42.25 | $42.19 | 600 | $25.14 M |
| 12/03/2025 | $42.18 | $42.22 (0.09%) | $42.26 | $42.17 | 1.90 K | $25.15 M |
| 12/02/2025 | $42.13 | $42.13 (0%) | $42.13 | $42.13 | 107 | $25.10 M |
| 12/01/2025 | $42.10 | $42.10 (0%) | $42.10 | $42.10 | 100 | $25.08 M |
| 11/28/2025 | $42.49 | $42.46 (-0.07%) | $42.56 | $42.46 | 700 | $25.30 M |
| 11/26/2025 | $42.47 | $42.47 (0%) | $42.47 | $42.47 | 100 | $25.30 M |
| 11/25/2025 | $42.38 | $42.38 (0%) | $42.38 | $42.38 | 600 | $25.25 M |
| 11/24/2025 | $42.23 | $42.28 (0.12%) | $42.30 | $42.22 | 1.90 K | $25.19 M |
| 11/21/2025 | $42.15 | $42.14 (-0.02%) | $42.15 | $42.14 | 200 | $25.11 M |
| 11/20/2025 | $42.10 | $42.05 (-0.12%) | $42.10 | $42.05 | 1.41 K | $25.05 M |
| 11/19/2025 | $42.09 | $42.02 (-0.17%) | $42.09 | $42.02 | 2.30 K | $25.03 M |
| 11/18/2025 | $42.04 | $42.04 (0%) | $42.04 | $42.04 | 100 | $25.05 M |
| 11/17/2025 | $42.04 | $42.01 (-0.07%) | $42.05 | $42.01 | 1.12 K | $25.03 M |
| 11/14/2025 | $42.09 | $42.03 (-0.14%) | $42.09 | $42.03 | 3.60 K | $25.04 M |
| 11/13/2025 | $42.15 | $42.13 (-0.05%) | $42.24 | $42.13 | 2.54 K | $25.10 M |
| 11/12/2025 | $42.22 | $42.22 (0%) | $42.22 | $42.22 | 100 | $25.15 M |
| 11/11/2025 | $42.26 | $42.26 (0%) | $42.26 | $42.26 | 100 | $25.18 M |
| 11/10/2025 | $42.16 | $42.16 (0%) | $42.16 | $42.16 | 100 | $25.11 M |
| 11/07/2025 | $42.08 | $42.14 (0.14%) | $42.14 | $42.07 | 2.02 K | $25.10 M |
| 11/06/2025 | $42.13 | $42.13 (0%) | $42.13 | $42.13 | 107 | $25.10 M |
| 11/05/2025 | $42.05 | $42.05 (0%) | $42.05 | $42.05 | 100 | $25.05 M |
| 11/04/2025 | $42.10 | $42.10 (0%) | $42.10 | $42.10 | 100 | $25.08 M |
| 11/03/2025 | $42.05 | $42.05 (0%) | $42.05 | $42.05 | 126 | $25.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
