Android app Apple app link

Janus Henderson Sustainable Cor (JLQD) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$42.20

$0.02 (-0.06%)
Last update: 12:35 PM EST
Day's range
$42.2
Day's range
$42.2

5 DAY PERFORMANCE

-0.61%

1 MONTH PERFORMANCE

+0.36%

3 MONTH PERFORMANCE

+0.43%

6 MONTH PERFORMANCE

+2.88%

YEAR-TO-DATE PERFORMANCE

+2.70%

1 YEAR PERFORMANCE

+0.12%

Janus Henderson Corporate Bond ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $42.20 $42.20 (-0%) $42.20 $42.20 596 $25.14 M
12/03/2025 $42.18 $42.22 (0.09%) $42.26 $42.17 1.90 K $25.15 M
12/02/2025 $42.13 $42.13 (0%) $42.13 $42.13 107 $25.10 M
12/01/2025 $42.10 $42.10 (0%) $42.10 $42.10 100 $25.08 M
11/28/2025 $42.49 $42.46 (-0.07%) $42.56 $42.46 700 $25.30 M
11/26/2025 $42.47 $42.47 (0%) $42.47 $42.47 100 $25.30 M
11/25/2025 $42.38 $42.38 (0%) $42.38 $42.38 600 $25.25 M
11/24/2025 $42.23 $42.28 (0.12%) $42.30 $42.22 1.90 K $25.19 M
11/21/2025 $42.15 $42.14 (-0.02%) $42.15 $42.14 200 $25.11 M
11/20/2025 $42.10 $42.05 (-0.12%) $42.10 $42.05 1.41 K $25.05 M
11/19/2025 $42.09 $42.02 (-0.17%) $42.09 $42.02 2.30 K $25.03 M
11/18/2025 $42.04 $42.04 (0%) $42.04 $42.04 100 $25.05 M
11/17/2025 $42.04 $42.01 (-0.07%) $42.05 $42.01 1.12 K $25.03 M
11/14/2025 $42.09 $42.03 (-0.14%) $42.09 $42.03 3.60 K $25.04 M
11/13/2025 $42.15 $42.13 (-0.05%) $42.24 $42.13 2.54 K $25.10 M
11/12/2025 $42.22 $42.22 (0%) $42.22 $42.22 100 $25.15 M
11/11/2025 $42.26 $42.26 (0%) $42.26 $42.26 100 $25.18 M
11/10/2025 $42.16 $42.16 (0%) $42.16 $42.16 100 $25.11 M
11/07/2025 $42.08 $42.14 (0.14%) $42.14 $42.07 2.02 K $25.10 M
11/06/2025 $42.13 $42.13 (0%) $42.13 $42.13 107 $25.10 M
11/05/2025 $42.05 $42.05 (0%) $42.05 $42.05 100 $25.05 M
11/04/2025 $42.10 $42.10 (0%) $42.10 $42.10 100 $25.08 M
11/03/2025 $42.05 $42.05 (0%) $42.05 $42.05 126 $25.05 M
10/31/2025 $42.29 $42.29 (0%) $42.29 $42.29 100 $25.19 M
10/30/2025 $42.40 $42.40 (0%) $42.40 $42.40 100 $25.26 M
10/29/2025 $42.54 $42.54 (0%) $42.54 $42.54 100 $25.34 M
10/28/2025 $42.71 $42.69 (-0.05%) $42.71 $42.69 200 $25.43 M
10/27/2025 $42.69 $42.69 (0%) $42.69 $42.69 123 $25.43 M
10/24/2025 $42.64 $42.64 (0%) $42.64 $42.64 203 $25.40 M
10/23/2025 $42.59 $42.59 (0%) $42.59 $42.59 100 $25.37 M
10/22/2025 $42.59 $42.59 (0%) $42.59 $42.59 100 $25.37 M
10/21/2025 $42.59 $42.59 (0%) $42.59 $42.59 100 $25.37 M
10/20/2025 $42.54 $42.54 (0%) $42.54 $42.54 100 $25.34 M
10/17/2025 $42.47 $42.47 (0%) $42.47 $42.47 100 $25.30 M
10/16/2025 $42.40 $42.47 (0.17%) $42.47 $42.40 630 $25.35 M
10/15/2025 $42.39 $42.38 (-0.02%) $42.39 $42.34 300 $25.35 M
10/14/2025 $42.32 $42.32 (0%) $42.32 $42.32 100 $25.31 M
10/13/2025 $42.27 $42.27 (0%) $42.27 $42.27 100 $25.28 M
10/10/2025 $42.13 $42.13 (0%) $42.13 $42.13 100 $25.27 M
10/09/2025 $42.06 $42.06 (0%) $42.06 $42.06 100 $25.25 M
10/08/2025 $42.21 $42.13 (-0.19%) $42.28 $42.13 2.13 K $25.39 M
10/07/2025 $42.16 $42.14 (-0.05%) $42.16 $42.14 520 $25.39 M
10/06/2025 $42.14 $42.14 (0%) $42.14 $42.14 100 $25.39 M
10/03/2025 $42.24 $42.22 (-0.05%) $42.25 $42.22 900 $25.36 M
10/02/2025 $42.21 $42.21 (0%) $42.21 $42.21 100 $25.36 M
10/01/2025 $42.16 $42.16 (0%) $42.16 $42.16 100 $25.01 M
09/30/2025 $42.31 $42.31 (0%) $42.31 $42.31 2.04 K $25.10 M
09/29/2025 $42.25 $42.25 (0%) $42.25 $42.25 100 $25.06 M
09/26/2025 $42.14 $42.14 (0%) $42.14 $42.14 100 $25.07 M
09/25/2025 $42.12 $42.12 (0%) $42.12 $42.12 100 $25.06 M
09/24/2025 $42.21 $42.21 (0%) $42.21 $42.21 100 $25.11 M
09/23/2025 $42.29 $42.29 (0%) $42.29 $42.29 100 $25.16 M
09/22/2025 $42.22 $42.22 (0%) $42.22 $42.22 100 $25.11 M
09/19/2025 $42.30 $42.30 (0%) $42.30 $42.30 100 $25.10 M
09/18/2025 $42.31 $42.31 (0%) $42.31 $42.31 100 $25.08 M
09/17/2025 $42.50 $42.37 (-0.31%) $42.50 $42.37 110 $25.07 M
09/16/2025 $42.45 $42.45 (0%) $42.45 $42.45 100 $25.11 M
09/15/2025 $42.43 $42.43 (0%) $42.43 $42.43 100 $25.11 M
09/12/2025 $42.35 $42.35 (0%) $42.35 $42.35 100 $25.07 M
09/11/2025 $42.39 $42.39 (0%) $42.39 $42.39 100 $25.10 M
09/10/2025 $42.24 $42.24 (0%) $42.24 $42.24 100 $25.06 M
09/09/2025 $42.15 $42.15 (0%) $42.15 $42.15 100 $25.00 M
09/08/2025 $42.17 $42.17 (0%) $42.17 $42.17 100 $25.01 M
09/05/2025 $42.02 $42.02 (0%) $42.02 $42.02 100 $25.05 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.