5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
-0.56%
JHancock Global Senior Loan ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.92 | $24.90 (-0.08%) | $24.92 | $24.90 | 2.51 K | $158.80 M |
| 12/03/2025 | $24.91 | $24.94 (0.12%) | $24.94 | $24.91 | 6.21 K | $159.05 M |
| 12/02/2025 | $24.93 | $24.86 (-0.28%) | $24.93 | $24.86 | 12.30 K | $158.54 M |
| 12/01/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 5.70 K | $158.99 M |
| 11/28/2025 | $24.92 | $24.94 (0.08%) | $24.95 | $24.92 | 51.40 K | $158.99 M |
| 11/26/2025 | $24.89 | $24.92 (0.12%) | $24.92 | $24.89 | 9.41 K | $158.93 M |
| 11/25/2025 | $24.87 | $24.88 (0.04%) | $24.88 | $24.87 | 3.30 K | $158.67 M |
| 11/24/2025 | $24.85 | $24.84 (-0.04%) | $24.85 | $24.84 | 3.30 K | $158.42 M |
| 11/21/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 204 | $159.18 M |
| 11/20/2025 | $25.02 | $24.96 (-0.24%) | $25.02 | $24.95 | 3.41 K | $159.18 M |
| 11/19/2025 | $24.94 | $24.95 (0.04%) | $24.95 | $24.93 | 8.83 K | $159.12 M |
| 11/18/2025 | $24.96 | $24.93 (-0.12%) | $24.96 | $24.93 | 8.83 K | $158.99 M |
| 11/17/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 8.83 K | $159.31 M |
| 11/14/2025 | $25.01 | $24.97 (-0.16%) | $25.01 | $24.93 | 8.90 K | $159.24 M |
| 11/13/2025 | $24.99 | $25.02 (0.12%) | $25.02 | $24.99 | 5.54 K | $159.56 M |
| 11/12/2025 | $24.99 | $25.02 (0.12%) | $25.02 | $24.99 | 4.04 K | $159.50 M |
| 11/11/2025 | $24.96 | $24.95 (-0.04%) | $24.96 | $24.95 | 300 | $159.05 M |
| 11/10/2025 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 7.74 K | $159.12 M |
| 11/07/2025 | $24.92 | $24.93 (0.04%) | $24.93 | $24.91 | 8.90 K | $158.99 M |
| 11/06/2025 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 1.75 K | $158.99 M |
| 11/05/2025 | $24.91 | $24.96 (0.2%) | $24.96 | $24.91 | 4.40 K | $159.18 M |
| 11/04/2025 | $24.89 | $24.90 (0.04%) | $24.90 | $24.88 | 9.40 K | $158.80 M |
| 11/03/2025 | $24.92 | $24.93 (0.04%) | $24.93 | $24.91 | 5.10 K | $158.99 M |
| 10/31/2025 | $24.91 | $24.90 (-0.04%) | $24.91 | $24.90 | 930 | $158.80 M |
| 10/30/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 900 | $158.73 M |
| 10/29/2025 | $24.86 | $24.90 (0.16%) | $24.90 | $24.86 | 4.11 K | $158.80 M |
| 10/28/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.30 K | $159.37 M |
| 10/27/2025 | $24.99 | $24.95 (-0.16%) | $24.99 | $24.94 | 4.90 K | $159.12 M |
| 10/24/2025 | $24.98 | $25.05 (0.28%) | $25.06 | $24.98 | 18.93 K | $159.75 M |
| 10/23/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.90 | 5.40 K | $158.93 M |
| 10/22/2025 | $24.98 | $24.98 (0%) | $25.00 | $24.97 | 4.04 K | $159.31 M |
| 10/21/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.95 | 3.24 K | $159.18 M |
| 10/20/2025 | $24.98 | $24.97 (-0.04%) | $25.00 | $24.96 | 5.90 K | $159.24 M |
| 10/17/2025 | $24.91 | $24.92 (0.04%) | $24.92 | $24.91 | 7.03 K | $159.08 M |
| 10/16/2025 | $24.89 | $24.94 (0.2%) | $24.94 | $24.89 | 7.03 K | $159.21 M |
| 10/15/2025 | $24.88 | $24.85 (-0.12%) | $24.88 | $24.84 | 3.05 K | $158.79 M |
| 10/14/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 100 | $158.92 M |
| 10/13/2025 | $24.88 | $24.87 (-0.04%) | $24.88 | $24.87 | 6.80 K | $158.92 M |
| 10/10/2025 | $24.94 | $24.91 (-0.12%) | $24.96 | $24.91 | 6.80 K | $159.29 M |
| 10/09/2025 | $24.96 | $24.89 (-0.28%) | $25.00 | $24.89 | 22.10 K | $159.16 M |
| 10/08/2025 | $25.02 | $24.94 (-0.32%) | $25.03 | $24.94 | 23.40 K | $159.48 M |
| 10/07/2025 | $25.00 | $24.97 (-0.12%) | $25.00 | $24.97 | 2.90 K | $159.67 M |
| 10/06/2025 | $25.02 | $25.02 (0%) | $25.02 | $25.01 | 4.60 K | $159.68 M |
| 10/03/2025 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.99 | 10.53 K | $159.30 M |
| 10/02/2025 | $25.02 | $25.01 (-0.04%) | $25.02 | $24.99 | 51.80 K | $159.43 M |
| 10/01/2025 | $25.02 | $25.02 (0%) | $25.02 | $24.98 | 7.94 K | $159.49 M |
| 09/30/2025 | $25.02 | $25.00 (-0.08%) | $25.03 | $25.00 | 29.42 K | $153.65 M |
| 09/29/2025 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.99 | 3.72 K | $153.56 M |
| 09/26/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 3.20 K | $153.77 M |
| 09/25/2025 | $25.11 | $25.12 (0.04%) | $25.12 | $25.10 | 4.14 K | $154.44 M |
| 09/24/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 1.50 K | $154.38 M |
| 09/23/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 100 | $153.66 M |
| 09/22/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 3.34 K | $153.73 M |
| 09/19/2025 | $25.09 | $25.08 (-0.04%) | $25.09 | $25.08 | 2.71 K | $153.58 M |
| 09/18/2025 | $25.11 | $25.08 (-0.12%) | $25.11 | $25.08 | 2.72 K | $153.58 M |
| 09/17/2025 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.09 | 9.02 K | $153.69 M |
| 09/16/2025 | $25.09 | $25.10 (0.04%) | $25.10 | $25.07 | 4.01 K | $153.75 M |
| 09/15/2025 | $25.07 | $25.08 (0.04%) | $25.08 | $25.06 | 17.24 K | $153.63 M |
| 09/12/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 25.55 K | $153.63 M |
| 09/11/2025 | $25.06 | $25.07 (0.04%) | $25.07 | $25.05 | 18.00 K | $153.79 M |
| 09/10/2025 | $25.06 | $25.07 (0.04%) | $25.07 | $25.04 | 20.01 K | $153.79 M |
| 09/09/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 1.60 K | $153.71 M |
| 09/08/2025 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 51.91 K | $153.66 M |
| 09/05/2025 | $25.02 | $25.04 (0.08%) | $25.04 | $25.02 | 16.40 K | $153.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
