5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
+110.00%
3 MONTH PERFORMANCE
+39.53%
6 MONTH PERFORMANCE
+76.77%
YEAR-TO-DATE PERFORMANCE
-30.16%
1 YEAR PERFORMANCE
+59.09%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.37 | $0.42 (12.22%) | $0.42 | $0.37 | 217,153 | $4.23 M |
| 01/13/2025 | $0.44 | $0.41 (-6.35%) | $0.46 | $0.40 | 219,200 | $4.13 M |
| 01/10/2025 | $0.47 | $0.47 (0.43%) | $0.47 | $0.39 | 270,933 | $4.73 M |
| 01/08/2025 | $0.37 | $0.45 (21.79%) | $0.45 | $0.37 | 472,500 | $4.53 M |
| 01/07/2025 | $0.43 | $0.42 (-0.89%) | $0.48 | $0.42 | 623,307 | $4.24 M |
| 01/06/2025 | $0.50 | $0.43 (-15%) | $0.51 | $0.42 | 959,700 | $4.28 M |
| 01/03/2025 | $0.59 | $0.52 (-12.2%) | $0.60 | $0.50 | 1.83 M | $5.21 M |
| 01/02/2025 | $0.46 | $0.67 (46.54%) | $0.71 | $0.41 | 5.52 M | $6.74 M |
| 12/31/2024 | $0.99 | $0.60 (-39.07%) | $1.07 | $0.60 | 141.82 M | $6.05 M |
| 12/30/2024 | $0.26 | $0.29 (10.69%) | $0.35 | $0.23 | 15.13 M | $2.92 M |
| 12/27/2024 | $0.30 | $0.27 (-9.97%) | $0.30 | $0.26 | 466,832 | $2.72 M |
| 12/26/2024 | $0.25 | $0.28 (12.07%) | $0.32 | $0.25 | 3.86 M | $2.82 M |
| 12/24/2024 | $0.22 | $0.22 (-0.23%) | $0.23 | $0.21 | 65,247 | $2.21 M |
| 12/23/2024 | $0.21 | $0.21 (1.94%) | $0.22 | $0.21 | 57,126 | $2.11 M |
| 12/20/2024 | $0.22 | $0.21 (-3.86%) | $0.22 | $0.21 | 30,200 | $2.08 M |
| 12/19/2024 | $0.21 | $0.21 (-2.38%) | $0.22 | $0.20 | 135,000 | $2.06 M |
| 12/18/2024 | $0.22 | $0.21 (-4.28%) | $0.24 | $0.21 | 71,900 | $2.11 M |
| 12/17/2024 | $0.23 | $0.22 (-3.14%) | $0.23 | $0.21 | 92,389 | $2.20 M |
| 12/16/2024 | $0.21 | $0.22 (4.27%) | $0.25 | $0.21 | 605,102 | $2.21 M |
| 12/13/2024 | $0.20 | $0.20 (-0.5%) | $0.23 | $0.20 | 92,000 | $2.01 M |
| 12/12/2024 | $0.23 | $0.21 (-8.39%) | $0.24 | $0.20 | 159,600 | $2.14 M |
| 12/11/2024 | $0.25 | $0.23 (-7.02%) | $0.25 | $0.23 | 59,333 | $2.35 M |
| 12/10/2024 | $0.24 | $0.23 (-2.46%) | $0.25 | $0.23 | 202,300 | $2.32 M |
| 12/09/2024 | $0.25 | $0.24 (-6.37%) | $0.25 | $0.23 | 118,200 | $2.37 M |
| 12/06/2024 | $0.25 | $0.23 (-5.71%) | $0.25 | $0.23 | 66,840 | $2.33 M |
| 12/05/2024 | $0.24 | $0.22 (-6.38%) | $0.24 | $0.22 | 128,900 | $2.21 M |
| 12/04/2024 | $0.25 | $0.23 (-7.85%) | $0.25 | $0.23 | 52,000 | $2.32 M |
| 12/03/2024 | $0.24 | $0.23 (-3.73%) | $0.24 | $0.23 | 42,907 | $2.32 M |
| 12/02/2024 | $0.23 | $0.23 (1.09%) | $0.25 | $0.22 | 84,229 | $2.34 M |
| 11/29/2024 | $0.22 | $0.24 (7.31%) | $0.25 | $0.22 | 66,411 | $2.37 M |
| 11/27/2024 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 62,243 | $2.25 M |
| 11/26/2024 | $0.22 | $0.22 (-1.97%) | $0.24 | $0.22 | 48,892 | $2.20 M |
| 11/25/2024 | $0.24 | $0.23 (-2.17%) | $0.24 | $0.22 | 20,517 | $2.32 M |
| 11/22/2024 | $0.21 | $0.22 (6.19%) | $0.23 | $0.21 | 83,201 | $2.24 M |
| 11/21/2024 | $0.23 | $0.22 (-3.04%) | $0.23 | $0.22 | 53,038 | $2.24 M |
| 11/20/2024 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 51,249 | $2.32 M |
| 11/19/2024 | $0.22 | $0.23 (2.68%) | $0.25 | $0.22 | 95,232 | $2.32 M |
| 11/18/2024 | $0.24 | $0.23 (-6.78%) | $0.26 | $0.23 | 155,340 | $2.28 M |
| 11/15/2024 | $0.25 | $0.25 (1.87%) | $0.26 | $0.24 | 856,963 | $2.53 M |
| 11/14/2024 | $0.25 | $0.26 (2.16%) | $0.26 | $0.24 | 42,167 | $2.57 M |
| 11/13/2024 | $0.24 | $0.25 (2.92%) | $0.25 | $0.24 | 18,716 | $2.49 M |
| 11/12/2024 | $0.26 | $0.24 (-4.54%) | $0.26 | $0.24 | 35,822 | $2.46 M |
| 11/11/2024 | $0.26 | $0.25 (-0.94%) | $0.26 | $0.24 | 70,219 | $2.55 M |
| 11/08/2024 | $0.23 | $0.24 (6.09%) | $0.26 | $0.23 | 27,600 | $2.46 M |
| 11/07/2024 | $0.23 | $0.24 (5.82%) | $0.25 | $0.23 | 64,900 | $2.45 M |
| 11/06/2024 | $0.24 | $0.26 (8.33%) | $0.26 | $0.23 | 46,809 | $2.62 M |
| 11/05/2024 | $0.25 | $0.24 (-4.84%) | $0.25 | $0.23 | 27,604 | $2.39 M |
| 11/04/2024 | $0.26 | $0.24 (-7.69%) | $0.26 | $0.23 | 35,782 | $2.42 M |
| 11/01/2024 | $0.23 | $0.26 (12.57%) | $0.26 | $0.23 | 27,600 | $2.60 M |
| 10/31/2024 | $0.25 | $0.25 (-1.81%) | $0.26 | $0.23 | 45,300 | $2.52 M |
| 10/30/2024 | $0.27 | $0.26 (-3.69%) | $0.27 | $0.25 | 40,117 | $2.66 M |
| 10/29/2024 | $0.25 | $0.27 (7.61%) | $0.27 | $0.24 | 98,123 | $2.72 M |
| 10/28/2024 | $0.24 | $0.26 (6.95%) | $0.26 | $0.24 | 38,171 | $2.62 M |
| 10/25/2024 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.24 | 13,400 | $2.52 M |
| 10/24/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.24 | 20,445 | $2.62 M |
| 10/23/2024 | $0.27 | $0.26 (-3.56%) | $0.28 | $0.25 | 77,645 | $2.65 M |
| 10/22/2024 | $0.28 | $0.28 (0.93%) | $0.28 | $0.26 | 22,900 | $2.84 M |
| 10/21/2024 | $0.29 | $0.28 (-3.68%) | $0.29 | $0.27 | 37,202 | $2.84 M |
| 10/18/2024 | $0.26 | $0.28 (6.56%) | $0.28 | $0.26 | 16,569 | $2.81 M |
| 10/17/2024 | $0.27 | $0.28 (4.49%) | $0.28 | $0.25 | 55,130 | $2.81 M |
| 10/16/2024 | $0.26 | $0.27 (2.69%) | $0.29 | $0.24 | 144,756 | $2.69 M |
| 10/15/2024 | $0.29 | $0.29 (-1.37%) | $0.29 | $0.27 | 81,413 | $2.89 M |
| 10/14/2024 | $0.30 | $0.30 (-1.15%) | $0.32 | $0.28 | 66,145 | $3.03 M |