5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
+21.95%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
-48.89%
IT Tech Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.23 | $0.23 (2.36%) | $0.24 | $0.23 | 51.96 K | $2.81 M |
| 01/08/2026 | $0.23 | $0.24 (0.94%) | $0.24 | $0.23 | 115.15 K | $2.80 M |
| 01/07/2026 | $0.23 | $0.23 (0.78%) | $0.24 | $0.23 | 131.13 K | $2.77 M |
| 01/06/2026 | $0.24 | $0.23 (-4.09%) | $0.24 | $0.23 | 95.62 K | $2.79 M |
| 01/05/2026 | $0.23 | $0.24 (3.76%) | $0.24 | $0.23 | 344.90 K | $2.89 M |
| 01/02/2026 | $0.24 | $0.24 (-0.09%) | $0.24 | $0.23 | 77.80 K | $2.80 M |
| 12/31/2025 | $0.23 | $0.22 (-4.91%) | $0.23 | $0.21 | 323.99 K | $2.60 M |
| 12/30/2025 | $0.24 | $0.23 (-1.49%) | $0.24 | $0.22 | 123.95 K | $2.76 M |
| 12/29/2025 | $0.23 | $0.23 (0.87%) | $0.24 | $0.22 | 328.65 K | $2.76 M |
| 12/26/2025 | $0.23 | $0.24 (1.5%) | $0.24 | $0.23 | 71.33 K | $2.83 M |
| 12/24/2025 | $0.23 | $0.24 (3.17%) | $0.24 | $0.23 | 63.24 K | $2.87 M |
| 12/23/2025 | $0.23 | $0.24 (2.04%) | $0.24 | $0.23 | 189.81 K | $2.85 M |
| 12/22/2025 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.23 | 46.60 K | $2.83 M |
| 12/19/2025 | $0.23 | $0.24 (1.68%) | $0.25 | $0.23 | 193.22 K | $2.80 M |
| 12/18/2025 | $0.24 | $0.24 (1.27%) | $0.24 | $0.23 | 131.47 K | $2.85 M |
| 12/17/2025 | $0.24 | $0.24 (0.61%) | $0.24 | $0.24 | 100.61 K | $2.87 M |
| 12/16/2025 | $0.24 | $0.24 (3.4%) | $0.25 | $0.23 | 193.71 K | $2.89 M |
| 12/15/2025 | $0.23 | $0.23 (0.65%) | $0.24 | $0.23 | 298.10 K | $2.76 M |
| 12/12/2025 | $0.24 | $0.23 (-1.81%) | $0.25 | $0.23 | 242.33 K | $2.78 M |
| 12/11/2025 | $0.25 | $0.24 (-0.71%) | $0.25 | $0.24 | 135.44 K | $2.91 M |
| 12/10/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 135.80 K | $2.95 M |
| 12/09/2025 | $0.23 | $0.24 (6.87%) | $0.25 | $0.23 | 333.60 K | $2.87 M |
| 12/08/2025 | $0.24 | $0.24 (0.89%) | $0.25 | $0.24 | 187.41 K | $2.83 M |
| 12/05/2025 | $0.24 | $0.24 (1.88%) | $0.25 | $0.24 | 155.00 K | $2.91 M |
| 12/04/2025 | $0.24 | $0.24 (1.77%) | $0.25 | $0.23 | 197.41 K | $2.87 M |
| 12/03/2025 | $0.24 | $0.24 (2.89%) | $0.24 | $0.23 | 243.70 K | $2.88 M |
| 12/02/2025 | $0.23 | $0.23 (-1.2%) | $0.24 | $0.23 | 309.31 K | $2.74 M |
| 12/01/2025 | $0.23 | $0.23 (2.48%) | $0.24 | $0.23 | 81.68 K | $2.76 M |
| 11/28/2025 | $0.23 | $0.23 (-2.43%) | $0.25 | $0.23 | 142.64 K | $2.74 M |
| 11/26/2025 | $0.22 | $0.24 (8.52%) | $0.25 | $0.22 | 305.70 K | $2.88 M |
| 11/25/2025 | $0.23 | $0.22 (-1.81%) | $0.23 | $0.22 | 319.84 K | $2.64 M |
| 11/24/2025 | $0.22 | $0.23 (5.83%) | $0.24 | $0.21 | 741.92 K | $2.75 M |
| 11/21/2025 | $0.21 | $0.22 (2.68%) | $0.22 | $0.21 | 285.40 K | $2.60 M |
| 11/20/2025 | $0.23 | $0.22 (-2.22%) | $0.23 | $0.22 | 138.74 K | $2.62 M |
| 11/19/2025 | $0.22 | $0.22 (-1.48%) | $0.23 | $0.22 | 259.03 K | $2.62 M |
| 11/18/2025 | $0.23 | $0.23 (1.32%) | $0.23 | $0.22 | 279.00 K | $2.74 M |
| 11/17/2025 | $0.23 | $0.22 (-3.53%) | $0.24 | $0.22 | 350.61 K | $2.67 M |
| 11/14/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 258.14 K | $2.74 M |
| 11/13/2025 | $0.23 | $0.23 (-0.21%) | $0.24 | $0.23 | 299.43 K | $2.77 M |
| 11/12/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.23 | 448.81 K | $2.86 M |
| 11/11/2025 | $0.25 | $0.24 (-3.75%) | $0.25 | $0.24 | 323.30 K | $2.86 M |
| 11/10/2025 | $0.25 | $0.26 (3.82%) | $0.26 | $0.25 | 768.80 K | $3.10 M |
| 11/07/2025 | $0.22 | $0.26 (16.59%) | $0.26 | $0.22 | 902.10 K | $3.05 M |
| 11/06/2025 | $0.25 | $0.26 (5.28%) | $0.30 | $0.24 | 4.51 M | $3.13 M |
| 11/05/2025 | $0.23 | $0.25 (6.96%) | $0.25 | $0.23 | 911.02 K | $2.93 M |
| 11/04/2025 | $0.23 | $0.24 (1.42%) | $0.24 | $0.23 | 390.95 K | $2.81 M |
| 11/03/2025 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 512.74 K | $2.86 M |
| 10/31/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 863.80 K | $2.98 M |
| 10/30/2025 | $0.25 | $0.26 (6.29%) | $0.27 | $0.25 | 1.17 M | $3.12 M |
| 10/29/2025 | $0.24 | $0.24 (-1.53%) | $0.25 | $0.24 | 1.56 M | $2.83 M |
| 10/28/2025 | $0.26 | $0.25 (-3.57%) | $0.26 | $0.24 | 565.83 K | $2.96 M |
| 10/27/2025 | $0.26 | $0.26 (0.46%) | $0.26 | $0.25 | 313.60 K | $3.10 M |
| 10/24/2025 | $0.25 | $0.27 (6.34%) | $0.27 | $0.25 | 674.30 K | $3.16 M |
| 10/23/2025 | $0.25 | $0.26 (2.8%) | $0.27 | $0.25 | 505.84 K | $3.06 M |
| 10/22/2025 | $0.24 | $0.25 (4.96%) | $0.26 | $0.24 | 1.37 M | $3.02 M |
| 10/21/2025 | $0.26 | $0.26 (-0.39%) | $0.26 | $0.24 | 917.73 K | $3.04 M |
| 10/20/2025 | $0.27 | $0.25 (-6.89%) | $0.27 | $0.25 | 787.50 K | $2.98 M |
| 10/17/2025 | $0.25 | $0.26 (3.98%) | $0.27 | $0.25 | 1.02 M | $3.14 M |
| 10/16/2025 | $0.30 | $0.27 (-10%) | $0.31 | $0.25 | 4.12 M | $3.21 M |
| 10/15/2025 | $0.30 | $0.31 (3.54%) | $0.39 | $0.29 | 8.75 M | $3.72 M |
| 10/14/2025 | $0.34 | $0.34 (1.58%) | $0.39 | $0.28 | 94.07 M | $4.07 M |
| 10/13/2025 | $0.23 | $0.26 (14.24%) | $0.28 | $0.22 | 35.42 M | $3.11 M |
| 10/10/2025 | $0.24 | $0.25 (1.7%) | $0.25 | $0.22 | 558.90 K | $2.92 M |
| 10/09/2025 | $0.25 | $0.24 (-6.45%) | $0.26 | $0.23 | 688.10 K | $2.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
