5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-8.77%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
-3.98%
1 YEAR PERFORMANCE
-32.69%
IT Tech Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.21 | $0.21 (-0.19%) | $0.22 | $0.20 | 318.08 K | $2.50 M |
| 02/17/2026 | $0.21 | $0.21 (2%) | $0.22 | $0.20 | 113.20 K | $2.49 M |
| 02/13/2026 | $0.20 | $0.21 (2.94%) | $0.21 | $0.20 | 215.10 K | $2.46 M |
| 02/12/2026 | $0.22 | $0.19 (-9.66%) | $0.22 | $0.19 | 121.53 K | $2.32 M |
| 02/11/2026 | $0.21 | $0.21 (-0.62%) | $0.22 | $0.20 | 241.71 K | $2.47 M |
| 02/10/2026 | $0.21 | $0.21 (-1.71%) | $0.22 | $0.21 | 146.10 K | $2.46 M |
| 02/09/2026 | $0.20 | $0.21 (3.25%) | $0.21 | $0.20 | 115.60 K | $2.50 M |
| 02/06/2026 | $0.20 | $0.20 (4.1%) | $0.21 | $0.20 | 201.10 K | $2.42 M |
| 02/05/2026 | $0.21 | $0.19 (-8.27%) | $0.21 | $0.19 | 304.94 K | $2.30 M |
| 02/04/2026 | $0.22 | $0.21 (-2.59%) | $0.22 | $0.21 | 72.86 K | $2.51 M |
| 02/03/2026 | $0.22 | $0.22 (-1.88%) | $0.22 | $0.21 | 63.83 K | $2.58 M |
| 02/02/2026 | $0.24 | $0.22 (-8.41%) | $0.24 | $0.21 | 194.63 K | $2.57 M |
| 01/30/2026 | $0.22 | $0.22 (4.32%) | $0.24 | $0.20 | 1.02 M | $2.67 M |
| 01/29/2026 | $0.22 | $0.22 (-1.82%) | $0.22 | $0.21 | 125.70 K | $2.57 M |
| 01/28/2026 | $0.22 | $0.22 (2.47%) | $0.22 | $0.22 | 308.51 K | $2.62 M |
| 01/27/2026 | $0.23 | $0.22 (-1.76%) | $0.23 | $0.22 | 248.84 K | $2.65 M |
| 01/26/2026 | $0.23 | $0.22 (-2.25%) | $0.23 | $0.22 | 116.00 K | $2.64 M |
| 01/23/2026 | $0.22 | $0.22 (0.02%) | $0.23 | $0.22 | 98.23 K | $2.67 M |
| 01/22/2026 | $0.23 | $0.23 (-0.35%) | $0.23 | $0.23 | 528.90 K | $2.68 M |
| 01/21/2026 | $0.23 | $0.23 (0.55%) | $0.23 | $0.23 | 159.39 K | $2.72 M |
| 01/20/2026 | $0.23 | $0.23 (-1.3%) | $0.24 | $0.23 | 79.00 K | $2.70 M |
| 01/16/2026 | $0.23 | $0.23 (0.09%) | $0.23 | $0.23 | 42.72 K | $2.74 M |
| 01/15/2026 | $0.23 | $0.23 (-0.83%) | $0.23 | $0.23 | 76.75 K | $2.71 M |
| 01/14/2026 | $0.23 | $0.23 (-0.48%) | $0.23 | $0.22 | 244.90 K | $2.70 M |
| 01/13/2026 | $0.23 | $0.22 (-1.59%) | $0.23 | $0.22 | 151.20 K | $2.65 M |
| 01/12/2026 | $0.23 | $0.23 (-0.13%) | $0.23 | $0.23 | 100.78 K | $2.73 M |
| 01/09/2026 | $0.23 | $0.24 (2.73%) | $0.24 | $0.23 | 83.53 K | $2.80 M |
| 01/08/2026 | $0.23 | $0.24 (0.94%) | $0.24 | $0.23 | 115.15 K | $2.80 M |
| 01/07/2026 | $0.23 | $0.23 (0.78%) | $0.24 | $0.23 | 131.13 K | $2.77 M |
| 01/06/2026 | $0.24 | $0.23 (-4.09%) | $0.24 | $0.23 | 95.62 K | $2.79 M |
| 01/05/2026 | $0.23 | $0.24 (3.76%) | $0.24 | $0.23 | 344.90 K | $2.89 M |
| 01/02/2026 | $0.24 | $0.24 (-0.09%) | $0.24 | $0.23 | 77.80 K | $2.80 M |
| 12/31/2025 | $0.23 | $0.22 (-4.91%) | $0.23 | $0.21 | 323.99 K | $2.60 M |
| 12/30/2025 | $0.24 | $0.23 (-1.49%) | $0.24 | $0.22 | 123.95 K | $2.76 M |
| 12/29/2025 | $0.23 | $0.23 (0.87%) | $0.24 | $0.22 | 328.65 K | $2.76 M |
| 12/26/2025 | $0.23 | $0.24 (1.5%) | $0.24 | $0.23 | 71.33 K | $2.83 M |
| 12/24/2025 | $0.23 | $0.24 (3.17%) | $0.24 | $0.23 | 63.24 K | $2.87 M |
| 12/23/2025 | $0.23 | $0.24 (2.04%) | $0.24 | $0.23 | 189.81 K | $2.85 M |
| 12/22/2025 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.23 | 46.60 K | $2.83 M |
| 12/19/2025 | $0.23 | $0.24 (1.68%) | $0.25 | $0.23 | 193.22 K | $2.80 M |
| 12/18/2025 | $0.24 | $0.24 (1.27%) | $0.24 | $0.23 | 131.47 K | $2.85 M |
| 12/17/2025 | $0.24 | $0.24 (0.61%) | $0.24 | $0.24 | 100.61 K | $2.87 M |
| 12/16/2025 | $0.24 | $0.24 (3.4%) | $0.25 | $0.23 | 193.71 K | $2.89 M |
| 12/15/2025 | $0.23 | $0.23 (0.65%) | $0.24 | $0.23 | 298.10 K | $2.76 M |
| 12/12/2025 | $0.24 | $0.23 (-1.81%) | $0.25 | $0.23 | 242.33 K | $2.78 M |
| 12/11/2025 | $0.25 | $0.24 (-0.71%) | $0.25 | $0.24 | 135.44 K | $2.91 M |
| 12/10/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 135.80 K | $2.95 M |
| 12/09/2025 | $0.23 | $0.24 (6.87%) | $0.25 | $0.23 | 333.60 K | $2.87 M |
| 12/08/2025 | $0.24 | $0.24 (0.89%) | $0.25 | $0.24 | 187.41 K | $2.83 M |
| 12/05/2025 | $0.24 | $0.24 (1.88%) | $0.25 | $0.24 | 155.00 K | $2.91 M |
| 12/04/2025 | $0.24 | $0.24 (1.77%) | $0.25 | $0.23 | 197.41 K | $2.87 M |
| 12/03/2025 | $0.24 | $0.24 (2.89%) | $0.24 | $0.23 | 243.70 K | $2.88 M |
| 12/02/2025 | $0.23 | $0.23 (-1.2%) | $0.24 | $0.23 | 309.31 K | $2.74 M |
| 12/01/2025 | $0.23 | $0.23 (2.48%) | $0.24 | $0.23 | 81.68 K | $2.76 M |
| 11/28/2025 | $0.23 | $0.23 (-2.43%) | $0.25 | $0.23 | 142.64 K | $2.74 M |
| 11/26/2025 | $0.22 | $0.24 (8.52%) | $0.25 | $0.22 | 305.70 K | $2.88 M |
| 11/25/2025 | $0.23 | $0.22 (-1.81%) | $0.23 | $0.22 | 319.84 K | $2.64 M |
| 11/24/2025 | $0.22 | $0.23 (5.83%) | $0.24 | $0.21 | 741.92 K | $2.75 M |
| 11/21/2025 | $0.21 | $0.22 (2.68%) | $0.22 | $0.21 | 285.40 K | $2.60 M |
| 11/20/2025 | $0.23 | $0.22 (-2.22%) | $0.23 | $0.22 | 138.74 K | $2.62 M |
| 11/19/2025 | $0.22 | $0.22 (-1.48%) | $0.23 | $0.22 | 259.03 K | $2.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
