5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-8.60%
3 MONTH PERFORMANCE
-36.55%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
-56.53%
1 YEAR PERFORMANCE
+13.26%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/22/2025 | $0.24 | $0.28 (15.92%) | $0.30 | $0.24 | 255,354 | $2.80 M |
| 04/21/2025 | $0.25 | $0.24 (-5.88%) | $0.27 | $0.24 | 133,336 | $2.37 M |
| 04/17/2025 | $0.25 | $0.27 (6%) | $0.27 | $0.25 | 72,721 | $2.67 M |
| 04/16/2025 | $0.24 | $0.26 (6.38%) | $0.26 | $0.24 | 75,814 | $2.57 M |
| 04/15/2025 | $0.25 | $0.26 (0.39%) | $0.26 | $0.24 | 74,445 | $2.57 M |
| 04/14/2025 | $0.24 | $0.25 (5.96%) | $0.25 | $0.23 | 121,313 | $2.51 M |
| 04/11/2025 | $0.25 | $0.25 (0.79%) | $0.25 | $0.24 | 30,100 | $2.52 M |
| 04/10/2025 | $0.25 | $0.26 (4.6%) | $0.27 | $0.25 | 61,529 | $2.63 M |
| 04/09/2025 | $0.23 | $0.25 (11.95%) | $0.27 | $0.21 | 116,400 | $2.55 M |
| 04/08/2025 | $0.25 | $0.23 (-8.48%) | $0.26 | $0.22 | 92,100 | $2.30 M |
| 04/07/2025 | $0.25 | $0.24 (-5%) | $0.25 | $0.23 | 71,400 | $2.37 M |
| 04/04/2025 | $0.27 | $0.24 (-9.96%) | $0.27 | $0.24 | 68,347 | $2.46 M |
| 04/03/2025 | $0.27 | $0.26 (-2.37%) | $0.27 | $0.25 | 30,509 | $2.61 M |
| 04/02/2025 | $0.26 | $0.27 (6.95%) | $0.28 | $0.26 | 81,020 | $2.76 M |
| 04/01/2025 | $0.27 | $0.27 (2.56%) | $0.28 | $0.27 | 46,349 | $2.74 M |
| 03/31/2025 | $0.28 | $0.27 (-3.45%) | $0.30 | $0.26 | 197,769 | $2.76 M |
| 03/28/2025 | $0.29 | $0.29 (0.07%) | $0.32 | $0.28 | 205,500 | $2.94 M |
| 03/27/2025 | $0.27 | $0.29 (8.15%) | $0.30 | $0.27 | 187,834 | $2.94 M |
| 03/26/2025 | $0.28 | $0.27 (-2.74%) | $0.28 | $0.26 | 64,900 | $2.72 M |
| 03/25/2025 | $0.29 | $0.29 (-0.03%) | $0.29 | $0.27 | 75,900 | $2.91 M |
| 03/24/2025 | $0.29 | $0.29 (0.07%) | $0.29 | $0.26 | 73,418 | $2.88 M |
| 03/21/2025 | $0.28 | $0.29 (1.42%) | $0.29 | $0.25 | 88,100 | $2.88 M |
| 03/20/2025 | $0.30 | $0.28 (-4.36%) | $0.30 | $0.28 | 101,400 | $2.85 M |
| 03/19/2025 | $0.31 | $0.30 (-3.75%) | $0.32 | $0.29 | 195,700 | $3.02 M |
| 03/18/2025 | $0.34 | $0.33 (-1.87%) | $0.34 | $0.31 | 1.03 M | $3.32 M |
| 03/17/2025 | $0.33 | $0.34 (3.16%) | $0.35 | $0.33 | 3.52 M | $3.39 M |
| 03/14/2025 | $0.32 | $0.33 (3.33%) | $0.34 | $0.32 | 81,064 | $3.28 M |
| 03/13/2025 | $0.33 | $0.33 (0%) | $0.34 | $0.32 | 118,300 | $3.28 M |
| 03/12/2025 | $0.32 | $0.33 (1.74%) | $0.33 | $0.32 | 226,115 | $3.29 M |
| 03/11/2025 | $0.34 | $0.32 (-6.87%) | $0.34 | $0.31 | 198,000 | $3.23 M |
| 03/10/2025 | $0.34 | $0.35 (0.88%) | $0.36 | $0.32 | 249,405 | $3.47 M |
| 03/07/2025 | $0.35 | $0.34 (-1.1%) | $0.37 | $0.34 | 354,800 | $3.44 M |
| 03/06/2025 | $0.33 | $0.36 (6.4%) | $0.38 | $0.33 | 2.43 M | $3.58 M |
| 03/05/2025 | $0.32 | $0.35 (7.81%) | $0.35 | $0.31 | 149,024 | $3.47 M |
| 03/04/2025 | $0.33 | $0.33 (-0.18%) | $0.35 | $0.33 | 133,200 | $3.32 M |
| 03/03/2025 | $0.41 | $0.33 (-19.44%) | $0.43 | $0.33 | 837,909 | $3.32 M |
| 02/28/2025 | $0.37 | $0.39 (4.92%) | $0.40 | $0.37 | 5.24 M | $3.91 M |
| 02/27/2025 | $0.39 | $0.40 (3.53%) | $0.40 | $0.37 | 105,335 | $4.01 M |
| 02/26/2025 | $0.40 | $0.39 (-3.98%) | $0.41 | $0.38 | 161,200 | $3.91 M |
| 02/25/2025 | $0.37 | $0.43 (15.44%) | $0.43 | $0.36 | 829,100 | $4.33 M |
| 02/24/2025 | $0.36 | $0.44 (22.67%) | $0.45 | $0.36 | 3.26 M | $4.46 M |
| 02/21/2025 | $0.32 | $0.35 (9.55%) | $0.35 | $0.32 | 72,944 | $3.52 M |
| 02/20/2025 | $0.31 | $0.33 (6.52%) | $0.34 | $0.31 | 79,437 | $3.32 M |
| 02/19/2025 | $0.33 | $0.31 (-4.88%) | $0.33 | $0.31 | 91,000 | $3.14 M |
| 02/18/2025 | $0.32 | $0.32 (1.49%) | $0.33 | $0.31 | 33,976 | $3.22 M |
| 02/14/2025 | $0.32 | $0.33 (3.13%) | $0.34 | $0.31 | 103,614 | $3.32 M |
| 02/13/2025 | $0.34 | $0.34 (0.88%) | $0.36 | $0.32 | 79,524 | $3.47 M |
| 02/12/2025 | $0.32 | $0.34 (7.57%) | $0.34 | $0.32 | 22,420 | $3.43 M |
| 02/11/2025 | $0.32 | $0.32 (0.94%) | $0.34 | $0.32 | 48,403 | $3.25 M |
| 02/10/2025 | $0.31 | $0.32 (3.29%) | $0.33 | $0.31 | 92,464 | $3.22 M |
| 02/07/2025 | $0.35 | $0.34 (-3.66%) | $0.38 | $0.33 | 216,419 | $3.39 M |
| 02/06/2025 | $0.34 | $0.33 (-2.65%) | $0.35 | $0.32 | 46,722 | $3.33 M |
| 02/05/2025 | $0.32 | $0.33 (3.13%) | $0.34 | $0.31 | 36,410 | $3.32 M |
| 02/04/2025 | $0.33 | $0.32 (-3.03%) | $0.33 | $0.32 | 43,705 | $3.22 M |
| 02/03/2025 | $0.31 | $0.33 (6.45%) | $0.34 | $0.30 | 239,289 | $3.32 M |
| 01/31/2025 | $0.37 | $0.35 (-4.19%) | $0.39 | $0.35 | 245,760 | $3.57 M |
| 01/30/2025 | $0.34 | $0.35 (4.15%) | $0.37 | $0.34 | 62,500 | $3.56 M |
| 01/29/2025 | $0.43 | $0.36 (-16.44%) | $0.43 | $0.36 | 221,840 | $3.63 M |
| 01/28/2025 | $0.41 | $0.42 (2.44%) | $0.42 | $0.39 | 251,900 | $4.22 M |
| 01/27/2025 | $0.44 | $0.42 (-3.39%) | $0.45 | $0.40 | 611,900 | $4.24 M |
| 01/24/2025 | $0.41 | $0.45 (9.76%) | $0.45 | $0.41 | 412,242 | $4.53 M |
| 01/23/2025 | $0.45 | $0.41 (-7.46%) | $0.45 | $0.41 | 196,700 | $4.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
