IT Tech Packaging, Inc. (ITP) Charts

$0.20

$0 (0%)
Last update: 04:00 PM EST
Day's range
$0.19
Day's range
$0.2

5 DAY PERFORMANCE

+0.50%

1 MONTH PERFORMANCE

+1.78%

3 MONTH PERFORMANCE

-24.53%

6 MONTH PERFORMANCE

-53.50%

YEAR-TO-DATE PERFORMANCE

-66.74%

1 YEAR PERFORMANCE

-15.97%

IT Tech Packaging, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.20 $0.19 (-1.28%) $0.20 $0.19 433.82 K $1.95 M
07/16/2025 $0.19 $0.20 (5.71%) $0.20 $0.19 368.53 K $2.01 M
07/15/2025 $0.21 $0.20 (-7.14%) $0.21 $0.19 409.50 K $1.96 M
07/14/2025 $0.20 $0.19 (-7.5%) $0.20 $0.19 903.60 K $1.86 M
07/11/2025 $0.20 $0.20 (1.53%) $0.20 $0.19 1.40 M $2.00 M
07/10/2025 $0.19 $0.20 (5.57%) $0.20 $0.19 1.19 M $2.00 M
07/09/2025 $0.19 $0.19 (-0.74%) $0.20 $0.19 2.23 M $1.90 M
07/08/2025 $0.20 $0.19 (-2.81%) $0.20 $0.19 81.85 M $1.92 M
07/07/2025 $0.19 $0.19 (-2.53%) $0.19 $0.19 1.38 M $1.86 M
07/03/2025 $0.19 $0.19 (2.7%) $0.19 $0.19 247.70 K $1.91 M
07/02/2025 $0.20 $0.19 (-6.22%) $0.20 $0.19 238.80 K $1.88 M
07/01/2025 $0.19 $0.19 (2.29%) $0.19 $0.18 400.40 K $1.93 M
06/30/2025 $0.20 $0.19 (-4.15%) $0.20 $0.18 261.40 K $1.88 M
06/27/2025 $0.18 $0.20 (5.81%) $0.20 $0.18 198.40 K $1.96 M
06/26/2025 $0.19 $0.19 (-0.31%) $0.20 $0.18 345.15 K $1.91 M
06/25/2025 $0.19 $0.20 (1.13%) $0.20 $0.19 398.00 K $1.98 M
06/24/2025 $0.18 $0.19 (5.26%) $0.20 $0.18 931.10 K $1.95 M
06/23/2025 $0.19 $0.19 (-0.99%) $0.20 $0.19 317.50 K $1.91 M
06/20/2025 $0.19 $0.20 (2.12%) $0.20 $0.19 325.90 K $1.99 M
06/18/2025 $0.20 $0.20 (-3.53%) $0.20 $0.20 512.00 K $1.98 M
06/17/2025 $0.20 $0.21 (3.45%) $0.21 $0.20 329.54 K $2.11 M
06/16/2025 $0.19 $0.22 (14.05%) $0.22 $0.19 675.70 K $2.21 M
06/13/2025 $0.20 $0.20 (0.71%) $0.21 $0.19 696.33 K $2.00 M
06/12/2025 $0.21 $0.21 (-0.05%) $0.21 $0.19 1.26 M $2.08 M
06/11/2025 $0.19 $0.22 (15.3%) $0.23 $0.19 3.93 M $2.21 M
06/10/2025 $0.20 $0.20 (-2.54%) $0.20 $0.19 614.80 K $1.97 M
06/09/2025 $0.19 $0.19 (-3.65%) $0.20 $0.19 1.15 M $1.86 M
06/06/2025 $0.20 $0.21 (1.49%) $0.21 $0.19 2.32 M $2.06 M
06/05/2025 $0.21 $0.21 (-1.9%) $0.22 $0.19 7.17 M $2.07 M
06/04/2025 $0.18 $0.19 (3.71%) $0.19 $0.18 2.50 M $1.91 M
06/03/2025 $0.18 $0.19 (4.94%) $0.20 $0.18 600.72 K $1.90 M
06/02/2025 $0.19 $0.18 (-3.95%) $0.19 $0.17 397.54 K $1.84 M
05/30/2025 $0.18 $0.19 (7.95%) $0.19 $0.17 448.80 K $1.91 M
05/29/2025 $0.19 $0.18 (-5.14%) $0.19 $0.18 687.45 K $1.80 M
05/28/2025 $0.20 $0.19 (-6.43%) $0.20 $0.18 855.53 K $1.89 M
05/27/2025 $0.19 $0.21 (10.23%) $0.21 $0.18 1.84 M $2.08 M
05/23/2025 $0.19 $0.20 (8.46%) $0.22 $0.17 5.21 M $2.04 M
05/22/2025 $0.18 $0.18 (2.68%) $0.18 $0.17 1.17 M $1.81 M
05/21/2025 $0.16 $0.18 (10.25%) $0.19 $0.16 1.14 M $1.82 M
05/20/2025 $0.17 $0.18 (5.24%) $0.18 $0.17 703.70 K $1.80 M
05/19/2025 $0.16 $0.17 (9%) $0.18 $0.16 1.56 M $1.76 M
05/16/2025 $0.16 $0.17 (7.59%) $0.18 $0.16 1.65 M $1.71 M
05/15/2025 $0.16 $0.18 (11.8%) $0.19 $0.16 4.26 M $1.79 M
05/14/2025 $0.19 $0.17 (-11.58%) $0.19 $0.16 4.11 M $1.69 M
05/13/2025 $0.20 $0.16 (-17.22%) $0.20 $0.15 12.14 M $1.65 M
05/12/2025 $0.40 $0.35 (-11.5%) $0.61 $0.32 40.46 M $3.56 M
05/09/2025 $0.26 $0.44 (65.86%) $1.00 $0.26 258.03 M $4.39 M
05/08/2025 $0.24 $0.27 (12.49%) $0.28 $0.24 305.30 K $2.73 M
05/07/2025 $0.26 $0.28 (6.54%) $0.28 $0.26 145.75 K $2.79 M
05/06/2025 $0.25 $0.26 (1.92%) $0.26 $0.25 60.31 K $2.57 M
05/05/2025 $0.25 $0.25 (0.04%) $0.26 $0.25 20.70 K $2.56 M
05/02/2025 $0.26 $0.27 (1.92%) $0.27 $0.25 49.35 K $2.67 M
05/01/2025 $0.25 $0.26 (1.86%) $0.26 $0.25 47.90 K $2.59 M
04/30/2025 $0.25 $0.27 (6.85%) $0.27 $0.25 23.23 K $2.72 M
04/29/2025 $0.29 $0.26 (-7.51%) $0.29 $0.25 47.94 K $2.65 M
04/28/2025 $0.30 $0.28 (-7.33%) $0.30 $0.27 36.45 K $2.80 M
04/25/2025 $0.29 $0.28 (-2.9%) $0.30 $0.27 145.93 K $2.80 M
04/24/2025 $0.26 $0.29 (9.62%) $0.29 $0.26 260.80 K $2.87 M
04/23/2025 $0.28 $0.26 (-8.25%) $0.28 $0.25 238.63 K $2.59 M
04/22/2025 $0.24 $0.28 (15.92%) $0.30 $0.24 330.54 K $2.80 M
04/21/2025 $0.25 $0.24 (-5.88%) $0.27 $0.24 133.34 K $2.37 M