-
5 DAY PERFORMANCE
+2.13% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+4.35% -
6 MONTH PERFORMANCE
-5.33% -
YEAR-TO-DATE PERFORMANCE
-22.56% -
1 YEAR PERFORMANCE
-26.15%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $0.24 | $0.23 (-3.73%) | $0.24 | $0.23 | 41,676 | $2.32 M |
| 12/02/2024 | $0.23 | $0.23 (1.09%) | $0.25 | $0.22 | 84,229 | $2.34 M |
| 11/29/2024 | $0.22 | $0.24 (7.31%) | $0.25 | $0.22 | 66,411 | $2.37 M |
| 11/27/2024 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 62,243 | $2.25 M |
| 11/26/2024 | $0.22 | $0.22 (-1.97%) | $0.24 | $0.22 | 48,892 | $2.20 M |
| 11/25/2024 | $0.24 | $0.23 (-2.17%) | $0.24 | $0.22 | 20,517 | $2.32 M |
| 11/22/2024 | $0.21 | $0.22 (6.19%) | $0.23 | $0.21 | 83,201 | $2.24 M |
| 11/21/2024 | $0.23 | $0.22 (-3.04%) | $0.23 | $0.22 | 53,038 | $2.24 M |
| 11/20/2024 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 51,249 | $2.32 M |
| 11/19/2024 | $0.22 | $0.23 (2.68%) | $0.25 | $0.22 | 95,232 | $2.32 M |
| 11/18/2024 | $0.24 | $0.23 (-6.78%) | $0.26 | $0.23 | 155,340 | $2.28 M |
| 11/15/2024 | $0.25 | $0.25 (1.87%) | $0.26 | $0.24 | 856,963 | $2.53 M |
| 11/14/2024 | $0.25 | $0.26 (2.16%) | $0.26 | $0.24 | 42,167 | $2.57 M |
| 11/13/2024 | $0.24 | $0.25 (2.92%) | $0.25 | $0.24 | 18,716 | $2.49 M |
| 11/12/2024 | $0.26 | $0.24 (-4.54%) | $0.26 | $0.24 | 35,822 | $2.46 M |
| 11/11/2024 | $0.26 | $0.25 (-0.94%) | $0.26 | $0.24 | 70,219 | $2.55 M |
| 11/08/2024 | $0.23 | $0.24 (6.09%) | $0.26 | $0.23 | 27,600 | $2.46 M |
| 11/07/2024 | $0.23 | $0.24 (5.82%) | $0.25 | $0.23 | 64,900 | $2.45 M |
| 11/06/2024 | $0.24 | $0.26 (8.33%) | $0.26 | $0.23 | 46,809 | $2.62 M |
| 11/05/2024 | $0.25 | $0.24 (-4.84%) | $0.25 | $0.23 | 27,604 | $2.39 M |
| 11/04/2024 | $0.26 | $0.24 (-7.69%) | $0.26 | $0.23 | 35,782 | $2.42 M |
| 11/01/2024 | $0.23 | $0.26 (12.57%) | $0.26 | $0.23 | 27,600 | $2.60 M |
| 10/31/2024 | $0.25 | $0.25 (-1.81%) | $0.26 | $0.23 | 45,300 | $2.52 M |
| 10/30/2024 | $0.27 | $0.26 (-3.69%) | $0.27 | $0.25 | 40,117 | $2.66 M |
| 10/29/2024 | $0.25 | $0.27 (7.61%) | $0.27 | $0.24 | 98,123 | $2.72 M |
| 10/28/2024 | $0.24 | $0.26 (6.95%) | $0.26 | $0.24 | 38,171 | $2.62 M |
| 10/25/2024 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.24 | 13,400 | $2.52 M |
| 10/24/2024 | $0.25 | $0.26 (4%) | $0.26 | $0.24 | 20,445 | $2.62 M |
| 10/23/2024 | $0.27 | $0.26 (-3.56%) | $0.28 | $0.25 | 77,645 | $2.65 M |
| 10/22/2024 | $0.28 | $0.28 (0.93%) | $0.28 | $0.26 | 22,900 | $2.84 M |
| 10/21/2024 | $0.29 | $0.28 (-3.68%) | $0.29 | $0.27 | 37,202 | $2.84 M |
| 10/18/2024 | $0.26 | $0.28 (6.56%) | $0.28 | $0.26 | 16,569 | $2.81 M |
| 10/17/2024 | $0.27 | $0.28 (4.49%) | $0.28 | $0.25 | 55,130 | $2.81 M |
| 10/16/2024 | $0.26 | $0.27 (2.69%) | $0.29 | $0.24 | 144,756 | $2.69 M |
| 10/15/2024 | $0.29 | $0.29 (-1.37%) | $0.29 | $0.27 | 81,413 | $2.89 M |
| 10/14/2024 | $0.30 | $0.30 (-1.15%) | $0.32 | $0.28 | 66,145 | $3.03 M |
| 10/11/2024 | $0.32 | $0.30 (-6.25%) | $0.33 | $0.29 | 284,200 | $3.02 M |
| 10/10/2024 | $0.26 | $0.33 (25.08%) | $0.35 | $0.26 | 732,900 | $3.27 M |
| 10/09/2024 | $0.27 | $0.29 (9.4%) | $0.29 | $0.25 | 40,600 | $2.93 M |
| 10/08/2024 | $0.29 | $0.28 (-3.79%) | $0.29 | $0.26 | 66,030 | $2.81 M |
| 10/07/2024 | $0.30 | $0.30 (0.6%) | $0.30 | $0.28 | 71,800 | $3.02 M |
| 10/04/2024 | $0.27 | $0.28 (0.66%) | $0.30 | $0.27 | 159,716 | $2.77 M |
| 10/03/2024 | $0.27 | $0.27 (-1.1%) | $0.28 | $0.26 | 81,300 | $2.72 M |
| 10/02/2024 | $0.27 | $0.27 (1.85%) | $0.27 | $0.25 | 109,600 | $2.72 M |
| 10/01/2024 | $0.27 | $0.26 (-1.75%) | $0.27 | $0.25 | 102,000 | $2.65 M |
| 09/30/2024 | $0.25 | $0.26 (4.46%) | $0.27 | $0.25 | 89,210 | $2.62 M |
| 09/27/2024 | $0.28 | $0.25 (-11.07%) | $0.30 | $0.22 | 243,400 | $2.51 M |
| 09/26/2024 | $0.27 | $0.29 (5.56%) | $0.29 | $0.26 | 113,577 | $2.87 M |
| 09/25/2024 | $0.26 | $0.27 (2.88%) | $0.27 | $0.25 | 69,251 | $2.69 M |
| 09/24/2024 | $0.24 | $0.25 (3.11%) | $0.25 | $0.24 | 74,427 | $2.47 M |
| 09/23/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 28,062 | $2.52 M |
| 09/20/2024 | $0.24 | $0.25 (3.32%) | $0.25 | $0.24 | 26,700 | $2.51 M |
| 09/19/2024 | $0.25 | $0.25 (-3.08%) | $0.25 | $0.24 | 22,523 | $2.47 M |
| 09/18/2024 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.24 | 24,910 | $2.50 M |
| 09/17/2024 | $0.25 | $0.25 (-0.52%) | $0.25 | $0.23 | 51,800 | $2.50 M |
| 09/16/2024 | $0.23 | $0.24 (3.28%) | $0.24 | $0.23 | 37,930 | $2.41 M |
| 09/13/2024 | $0.22 | $0.24 (6.25%) | $0.24 | $0.22 | 140,234 | $2.40 M |
| 09/12/2024 | $0.23 | $0.22 (-2.43%) | $0.25 | $0.22 | 1.36 M | $2.22 M |
| 09/11/2024 | $0.24 | $0.25 (6.69%) | $0.25 | $0.23 | 293,000 | $2.53 M |
| 09/10/2024 | $0.22 | $0.23 (1.71%) | $0.24 | $0.22 | 38,700 | $2.27 M |
| 09/09/2024 | $0.22 | $0.23 (2.27%) | $0.24 | $0.22 | 11,135 | $2.26 M |
| 09/06/2024 | $0.24 | $0.23 (-2.01%) | $0.24 | $0.23 | 7,600 | $2.36 M |
| 09/05/2024 | $0.22 | $0.24 (8.18%) | $0.24 | $0.22 | 36,631 | $2.40 M |
| 09/04/2024 | $0.23 | $0.23 (-1.71%) | $0.24 | $0.23 | 25,800 | $2.32 M |