5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+1.78%
3 MONTH PERFORMANCE
-24.53%
6 MONTH PERFORMANCE
-53.50%
YEAR-TO-DATE PERFORMANCE
-66.74%
1 YEAR PERFORMANCE
-15.97%
IT Tech Packaging, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/17/2025 | $0.20 | $0.19 (-1.28%) | $0.20 | $0.19 | 433.82 K | $1.95 M |
07/16/2025 | $0.19 | $0.20 (5.71%) | $0.20 | $0.19 | 368.53 K | $2.01 M |
07/15/2025 | $0.21 | $0.20 (-7.14%) | $0.21 | $0.19 | 409.50 K | $1.96 M |
07/14/2025 | $0.20 | $0.19 (-7.5%) | $0.20 | $0.19 | 903.60 K | $1.86 M |
07/11/2025 | $0.20 | $0.20 (1.53%) | $0.20 | $0.19 | 1.40 M | $2.00 M |
07/10/2025 | $0.19 | $0.20 (5.57%) | $0.20 | $0.19 | 1.19 M | $2.00 M |
07/09/2025 | $0.19 | $0.19 (-0.74%) | $0.20 | $0.19 | 2.23 M | $1.90 M |
07/08/2025 | $0.20 | $0.19 (-2.81%) | $0.20 | $0.19 | 81.85 M | $1.92 M |
07/07/2025 | $0.19 | $0.19 (-2.53%) | $0.19 | $0.19 | 1.38 M | $1.86 M |
07/03/2025 | $0.19 | $0.19 (2.7%) | $0.19 | $0.19 | 247.70 K | $1.91 M |
07/02/2025 | $0.20 | $0.19 (-6.22%) | $0.20 | $0.19 | 238.80 K | $1.88 M |
07/01/2025 | $0.19 | $0.19 (2.29%) | $0.19 | $0.18 | 400.40 K | $1.93 M |
06/30/2025 | $0.20 | $0.19 (-4.15%) | $0.20 | $0.18 | 261.40 K | $1.88 M |
06/27/2025 | $0.18 | $0.20 (5.81%) | $0.20 | $0.18 | 198.40 K | $1.96 M |
06/26/2025 | $0.19 | $0.19 (-0.31%) | $0.20 | $0.18 | 345.15 K | $1.91 M |
06/25/2025 | $0.19 | $0.20 (1.13%) | $0.20 | $0.19 | 398.00 K | $1.98 M |
06/24/2025 | $0.18 | $0.19 (5.26%) | $0.20 | $0.18 | 931.10 K | $1.95 M |
06/23/2025 | $0.19 | $0.19 (-0.99%) | $0.20 | $0.19 | 317.50 K | $1.91 M |
06/20/2025 | $0.19 | $0.20 (2.12%) | $0.20 | $0.19 | 325.90 K | $1.99 M |
06/18/2025 | $0.20 | $0.20 (-3.53%) | $0.20 | $0.20 | 512.00 K | $1.98 M |
06/17/2025 | $0.20 | $0.21 (3.45%) | $0.21 | $0.20 | 329.54 K | $2.11 M |
06/16/2025 | $0.19 | $0.22 (14.05%) | $0.22 | $0.19 | 675.70 K | $2.21 M |
06/13/2025 | $0.20 | $0.20 (0.71%) | $0.21 | $0.19 | 696.33 K | $2.00 M |
06/12/2025 | $0.21 | $0.21 (-0.05%) | $0.21 | $0.19 | 1.26 M | $2.08 M |
06/11/2025 | $0.19 | $0.22 (15.3%) | $0.23 | $0.19 | 3.93 M | $2.21 M |
06/10/2025 | $0.20 | $0.20 (-2.54%) | $0.20 | $0.19 | 614.80 K | $1.97 M |
06/09/2025 | $0.19 | $0.19 (-3.65%) | $0.20 | $0.19 | 1.15 M | $1.86 M |
06/06/2025 | $0.20 | $0.21 (1.49%) | $0.21 | $0.19 | 2.32 M | $2.06 M |
06/05/2025 | $0.21 | $0.21 (-1.9%) | $0.22 | $0.19 | 7.17 M | $2.07 M |
06/04/2025 | $0.18 | $0.19 (3.71%) | $0.19 | $0.18 | 2.50 M | $1.91 M |
06/03/2025 | $0.18 | $0.19 (4.94%) | $0.20 | $0.18 | 600.72 K | $1.90 M |
06/02/2025 | $0.19 | $0.18 (-3.95%) | $0.19 | $0.17 | 397.54 K | $1.84 M |
05/30/2025 | $0.18 | $0.19 (7.95%) | $0.19 | $0.17 | 448.80 K | $1.91 M |
05/29/2025 | $0.19 | $0.18 (-5.14%) | $0.19 | $0.18 | 687.45 K | $1.80 M |
05/28/2025 | $0.20 | $0.19 (-6.43%) | $0.20 | $0.18 | 855.53 K | $1.89 M |
05/27/2025 | $0.19 | $0.21 (10.23%) | $0.21 | $0.18 | 1.84 M | $2.08 M |
05/23/2025 | $0.19 | $0.20 (8.46%) | $0.22 | $0.17 | 5.21 M | $2.04 M |
05/22/2025 | $0.18 | $0.18 (2.68%) | $0.18 | $0.17 | 1.17 M | $1.81 M |
05/21/2025 | $0.16 | $0.18 (10.25%) | $0.19 | $0.16 | 1.14 M | $1.82 M |
05/20/2025 | $0.17 | $0.18 (5.24%) | $0.18 | $0.17 | 703.70 K | $1.80 M |
05/19/2025 | $0.16 | $0.17 (9%) | $0.18 | $0.16 | 1.56 M | $1.76 M |
05/16/2025 | $0.16 | $0.17 (7.59%) | $0.18 | $0.16 | 1.65 M | $1.71 M |
05/15/2025 | $0.16 | $0.18 (11.8%) | $0.19 | $0.16 | 4.26 M | $1.79 M |
05/14/2025 | $0.19 | $0.17 (-11.58%) | $0.19 | $0.16 | 4.11 M | $1.69 M |
05/13/2025 | $0.20 | $0.16 (-17.22%) | $0.20 | $0.15 | 12.14 M | $1.65 M |
05/12/2025 | $0.40 | $0.35 (-11.5%) | $0.61 | $0.32 | 40.46 M | $3.56 M |
05/09/2025 | $0.26 | $0.44 (65.86%) | $1.00 | $0.26 | 258.03 M | $4.39 M |
05/08/2025 | $0.24 | $0.27 (12.49%) | $0.28 | $0.24 | 305.30 K | $2.73 M |
05/07/2025 | $0.26 | $0.28 (6.54%) | $0.28 | $0.26 | 145.75 K | $2.79 M |
05/06/2025 | $0.25 | $0.26 (1.92%) | $0.26 | $0.25 | 60.31 K | $2.57 M |
05/05/2025 | $0.25 | $0.25 (0.04%) | $0.26 | $0.25 | 20.70 K | $2.56 M |
05/02/2025 | $0.26 | $0.27 (1.92%) | $0.27 | $0.25 | 49.35 K | $2.67 M |
05/01/2025 | $0.25 | $0.26 (1.86%) | $0.26 | $0.25 | 47.90 K | $2.59 M |
04/30/2025 | $0.25 | $0.27 (6.85%) | $0.27 | $0.25 | 23.23 K | $2.72 M |
04/29/2025 | $0.29 | $0.26 (-7.51%) | $0.29 | $0.25 | 47.94 K | $2.65 M |
04/28/2025 | $0.30 | $0.28 (-7.33%) | $0.30 | $0.27 | 36.45 K | $2.80 M |
04/25/2025 | $0.29 | $0.28 (-2.9%) | $0.30 | $0.27 | 145.93 K | $2.80 M |
04/24/2025 | $0.26 | $0.29 (9.62%) | $0.29 | $0.26 | 260.80 K | $2.87 M |
04/23/2025 | $0.28 | $0.26 (-8.25%) | $0.28 | $0.25 | 238.63 K | $2.59 M |
04/22/2025 | $0.24 | $0.28 (15.92%) | $0.30 | $0.24 | 330.54 K | $2.80 M |
04/21/2025 | $0.25 | $0.24 (-5.88%) | $0.27 | $0.24 | 133.34 K | $2.37 M |