IT Tech Packaging, Inc. (ITP) Charts

$0.26

north_east
$0.03 (11.19%)
Day's range
$0.25
Day's range
$0.29

5 DAY PERFORMANCE

-1.36%

1 MONTH PERFORMANCE

-8.60%

3 MONTH PERFORMANCE

-36.55%

6 MONTH PERFORMANCE

-0.61%

YEAR-TO-DATE PERFORMANCE

-56.53%

1 YEAR PERFORMANCE

+13.26%

IT Tech Packaging, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/22/2025 $0.24 $0.28 (15.92%) $0.30 $0.24 255,354 $2.80 M
04/21/2025 $0.25 $0.24 (-5.88%) $0.27 $0.24 133,336 $2.37 M
04/17/2025 $0.25 $0.27 (6%) $0.27 $0.25 72,721 $2.67 M
04/16/2025 $0.24 $0.26 (6.38%) $0.26 $0.24 75,814 $2.57 M
04/15/2025 $0.25 $0.26 (0.39%) $0.26 $0.24 74,445 $2.57 M
04/14/2025 $0.24 $0.25 (5.96%) $0.25 $0.23 121,313 $2.51 M
04/11/2025 $0.25 $0.25 (0.79%) $0.25 $0.24 30,100 $2.52 M
04/10/2025 $0.25 $0.26 (4.6%) $0.27 $0.25 61,529 $2.63 M
04/09/2025 $0.23 $0.25 (11.95%) $0.27 $0.21 116,400 $2.55 M
04/08/2025 $0.25 $0.23 (-8.48%) $0.26 $0.22 92,100 $2.30 M
04/07/2025 $0.25 $0.24 (-5%) $0.25 $0.23 71,400 $2.37 M
04/04/2025 $0.27 $0.24 (-9.96%) $0.27 $0.24 68,347 $2.46 M
04/03/2025 $0.27 $0.26 (-2.37%) $0.27 $0.25 30,509 $2.61 M
04/02/2025 $0.26 $0.27 (6.95%) $0.28 $0.26 81,020 $2.76 M
04/01/2025 $0.27 $0.27 (2.56%) $0.28 $0.27 46,349 $2.74 M
03/31/2025 $0.28 $0.27 (-3.45%) $0.30 $0.26 197,769 $2.76 M
03/28/2025 $0.29 $0.29 (0.07%) $0.32 $0.28 205,500 $2.94 M
03/27/2025 $0.27 $0.29 (8.15%) $0.30 $0.27 187,834 $2.94 M
03/26/2025 $0.28 $0.27 (-2.74%) $0.28 $0.26 64,900 $2.72 M
03/25/2025 $0.29 $0.29 (-0.03%) $0.29 $0.27 75,900 $2.91 M
03/24/2025 $0.29 $0.29 (0.07%) $0.29 $0.26 73,418 $2.88 M
03/21/2025 $0.28 $0.29 (1.42%) $0.29 $0.25 88,100 $2.88 M
03/20/2025 $0.30 $0.28 (-4.36%) $0.30 $0.28 101,400 $2.85 M
03/19/2025 $0.31 $0.30 (-3.75%) $0.32 $0.29 195,700 $3.02 M
03/18/2025 $0.34 $0.33 (-1.87%) $0.34 $0.31 1.03 M $3.32 M
03/17/2025 $0.33 $0.34 (3.16%) $0.35 $0.33 3.52 M $3.39 M
03/14/2025 $0.32 $0.33 (3.33%) $0.34 $0.32 81,064 $3.28 M
03/13/2025 $0.33 $0.33 (0%) $0.34 $0.32 118,300 $3.28 M
03/12/2025 $0.32 $0.33 (1.74%) $0.33 $0.32 226,115 $3.29 M
03/11/2025 $0.34 $0.32 (-6.87%) $0.34 $0.31 198,000 $3.23 M
03/10/2025 $0.34 $0.35 (0.88%) $0.36 $0.32 249,405 $3.47 M
03/07/2025 $0.35 $0.34 (-1.1%) $0.37 $0.34 354,800 $3.44 M
03/06/2025 $0.33 $0.36 (6.4%) $0.38 $0.33 2.43 M $3.58 M
03/05/2025 $0.32 $0.35 (7.81%) $0.35 $0.31 149,024 $3.47 M
03/04/2025 $0.33 $0.33 (-0.18%) $0.35 $0.33 133,200 $3.32 M
03/03/2025 $0.41 $0.33 (-19.44%) $0.43 $0.33 837,909 $3.32 M
02/28/2025 $0.37 $0.39 (4.92%) $0.40 $0.37 5.24 M $3.91 M
02/27/2025 $0.39 $0.40 (3.53%) $0.40 $0.37 105,335 $4.01 M
02/26/2025 $0.40 $0.39 (-3.98%) $0.41 $0.38 161,200 $3.91 M
02/25/2025 $0.37 $0.43 (15.44%) $0.43 $0.36 829,100 $4.33 M
02/24/2025 $0.36 $0.44 (22.67%) $0.45 $0.36 3.26 M $4.46 M
02/21/2025 $0.32 $0.35 (9.55%) $0.35 $0.32 72,944 $3.52 M
02/20/2025 $0.31 $0.33 (6.52%) $0.34 $0.31 79,437 $3.32 M
02/19/2025 $0.33 $0.31 (-4.88%) $0.33 $0.31 91,000 $3.14 M
02/18/2025 $0.32 $0.32 (1.49%) $0.33 $0.31 33,976 $3.22 M
02/14/2025 $0.32 $0.33 (3.13%) $0.34 $0.31 103,614 $3.32 M
02/13/2025 $0.34 $0.34 (0.88%) $0.36 $0.32 79,524 $3.47 M
02/12/2025 $0.32 $0.34 (7.57%) $0.34 $0.32 22,420 $3.43 M
02/11/2025 $0.32 $0.32 (0.94%) $0.34 $0.32 48,403 $3.25 M
02/10/2025 $0.31 $0.32 (3.29%) $0.33 $0.31 92,464 $3.22 M
02/07/2025 $0.35 $0.34 (-3.66%) $0.38 $0.33 216,419 $3.39 M
02/06/2025 $0.34 $0.33 (-2.65%) $0.35 $0.32 46,722 $3.33 M
02/05/2025 $0.32 $0.33 (3.13%) $0.34 $0.31 36,410 $3.32 M
02/04/2025 $0.33 $0.32 (-3.03%) $0.33 $0.32 43,705 $3.22 M
02/03/2025 $0.31 $0.33 (6.45%) $0.34 $0.30 239,289 $3.32 M
01/31/2025 $0.37 $0.35 (-4.19%) $0.39 $0.35 245,760 $3.57 M
01/30/2025 $0.34 $0.35 (4.15%) $0.37 $0.34 62,500 $3.56 M
01/29/2025 $0.43 $0.36 (-16.44%) $0.43 $0.36 221,840 $3.63 M
01/28/2025 $0.41 $0.42 (2.44%) $0.42 $0.39 251,900 $4.22 M
01/27/2025 $0.44 $0.42 (-3.39%) $0.45 $0.40 611,900 $4.24 M
01/24/2025 $0.41 $0.45 (9.76%) $0.45 $0.41 412,242 $4.53 M
01/23/2025 $0.45 $0.41 (-7.46%) $0.45 $0.41 196,700 $4.15 M