-
5 DAY PERFORMANCE
+1.83% -
1 MONTH PERFORMANCE
+7.81% -
3 MONTH PERFORMANCE
+6.79% -
6 MONTH PERFORMANCE
-3.85% -
YEAR-TO-DATE PERFORMANCE
-19.33% -
1 YEAR PERFORMANCE
-36.22%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.28 | $0.25 (-11.07%) | $0.30 | $0.22 | 243,393 | $2.51 M |
| 09/26/2024 | $0.27 | $0.29 (5.56%) | $0.29 | $0.26 | 113,577 | $2.87 M |
| 09/25/2024 | $0.26 | $0.27 (2.88%) | $0.27 | $0.25 | 69,251 | $2.69 M |
| 09/24/2024 | $0.24 | $0.25 (3.11%) | $0.25 | $0.24 | 74,427 | $2.47 M |
| 09/23/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 28,062 | $2.52 M |
| 09/20/2024 | $0.24 | $0.25 (3.32%) | $0.25 | $0.24 | 26,700 | $2.51 M |
| 09/19/2024 | $0.25 | $0.25 (-3.08%) | $0.25 | $0.24 | 22,523 | $2.47 M |
| 09/18/2024 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.24 | 24,910 | $2.50 M |
| 09/17/2024 | $0.25 | $0.25 (-0.52%) | $0.25 | $0.23 | 51,800 | $2.50 M |
| 09/16/2024 | $0.23 | $0.24 (3.28%) | $0.24 | $0.23 | 37,930 | $2.41 M |
| 09/13/2024 | $0.22 | $0.24 (6.25%) | $0.24 | $0.22 | 140,234 | $2.40 M |
| 09/12/2024 | $0.23 | $0.22 (-2.43%) | $0.25 | $0.22 | 1.36 M | $2.22 M |
| 09/11/2024 | $0.24 | $0.25 (6.69%) | $0.25 | $0.23 | 293,000 | $2.53 M |
| 09/10/2024 | $0.22 | $0.23 (1.71%) | $0.24 | $0.22 | 38,700 | $2.27 M |
| 09/09/2024 | $0.22 | $0.23 (2.27%) | $0.24 | $0.22 | 11,135 | $2.26 M |
| 09/06/2024 | $0.24 | $0.23 (-2.01%) | $0.24 | $0.23 | 7,600 | $2.36 M |
| 09/05/2024 | $0.22 | $0.24 (8.18%) | $0.24 | $0.22 | 36,631 | $2.40 M |
| 09/04/2024 | $0.23 | $0.23 (-1.71%) | $0.24 | $0.23 | 25,800 | $2.32 M |
| 09/03/2024 | $0.22 | $0.23 (3.28%) | $0.23 | $0.22 | 23,829 | $2.31 M |
| 08/30/2024 | $0.22 | $0.24 (6.72%) | $0.24 | $0.22 | 108,601 | $2.37 M |
| 08/29/2024 | $0.24 | $0.23 (-3.98%) | $0.24 | $0.22 | 18,625 | $2.33 M |
| 08/28/2024 | $0.25 | $0.23 (-7.96%) | $0.25 | $0.22 | 75,844 | $2.32 M |
| 08/27/2024 | $0.23 | $0.24 (3.03%) | $0.24 | $0.23 | 72,700 | $2.40 M |
| 08/26/2024 | $0.24 | $0.23 (-2.29%) | $0.24 | $0.23 | 11,123 | $2.36 M |
| 08/23/2024 | $0.24 | $0.23 (-3.17%) | $0.24 | $0.23 | 47,404 | $2.34 M |
| 08/22/2024 | $0.24 | $0.24 (-2.04%) | $0.24 | $0.24 | 13,500 | $2.37 M |
| 08/21/2024 | $0.23 | $0.24 (1.73%) | $0.24 | $0.23 | 19,116 | $2.37 M |
| 08/20/2024 | $0.22 | $0.24 (8.18%) | $0.24 | $0.22 | 49,600 | $2.40 M |
| 08/19/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 40,481 | $2.32 M |
| 08/16/2024 | $0.23 | $0.23 (1.74%) | $0.24 | $0.23 | 5,400 | $2.36 M |
| 08/15/2024 | $0.23 | $0.22 (-0.44%) | $0.25 | $0.22 | 33,738 | $2.25 M |
| 08/14/2024 | $0.23 | $0.23 (2.86%) | $0.23 | $0.23 | 5,000 | $2.35 M |
| 08/13/2024 | $0.25 | $0.23 (-7.96%) | $0.25 | $0.23 | 5,161 | $2.32 M |
| 08/12/2024 | $0.24 | $0.23 (-3.06%) | $0.24 | $0.23 | 11,056 | $2.30 M |
| 08/09/2024 | $0.24 | $0.22 (-5.63%) | $0.24 | $0.22 | 40,110 | $2.26 M |
| 08/08/2024 | $0.23 | $0.23 (0.79%) | $0.24 | $0.22 | 29,306 | $2.30 M |
| 08/07/2024 | $0.24 | $0.24 (-2.93%) | $0.24 | $0.23 | 19,437 | $2.37 M |
| 08/06/2024 | $0.24 | $0.23 (-3.88%) | $0.24 | $0.23 | 23,800 | $2.32 M |
| 08/05/2024 | $0.23 | $0.24 (4.26%) | $0.24 | $0.23 | 57,600 | $2.41 M |
| 08/02/2024 | $0.24 | $0.24 (-0.82%) | $0.24 | $0.23 | 22,547 | $2.44 M |
| 08/01/2024 | $0.24 | $0.24 (2.69%) | $0.25 | $0.23 | 38,900 | $2.46 M |
| 07/31/2024 | $0.25 | $0.25 (1.59%) | $0.25 | $0.23 | 37,821 | $2.51 M |
| 07/30/2024 | $0.25 | $0.24 (-3.71%) | $0.25 | $0.23 | 58,694 | $2.37 M |
| 07/29/2024 | $0.26 | $0.24 (-9.38%) | $0.26 | $0.24 | 13,200 | $2.37 M |
| 07/26/2024 | $0.23 | $0.24 (1.45%) | $0.26 | $0.23 | 44,107 | $2.39 M |
| 07/25/2024 | $0.25 | $0.24 (-2.76%) | $0.26 | $0.23 | 47,230 | $2.45 M |
| 07/24/2024 | $0.25 | $0.25 (0.32%) | $0.26 | $0.23 | 54,274 | $2.50 M |
| 07/23/2024 | $0.23 | $0.24 (5.52%) | $0.27 | $0.23 | 137,200 | $2.44 M |
| 07/22/2024 | $0.23 | $0.23 (0.04%) | $0.23 | $0.23 | 17,541 | $2.32 M |
| 07/19/2024 | $0.23 | $0.24 (2.17%) | $0.24 | $0.23 | 7,488 | $2.37 M |
| 07/18/2024 | $0.23 | $0.24 (4.57%) | $0.24 | $0.23 | 23,565 | $2.40 M |
| 07/17/2024 | $0.24 | $0.24 (-0.46%) | $0.25 | $0.23 | 13,964 | $2.40 M |
| 07/16/2024 | $0.25 | $0.24 (-3.96%) | $0.26 | $0.24 | 10,144 | $2.42 M |
| 07/15/2024 | $0.25 | $0.24 (-3.27%) | $0.26 | $0.23 | 93,517 | $2.41 M |
| 07/12/2024 | $0.24 | $0.24 (-1.98%) | $0.24 | $0.23 | 35,745 | $2.39 M |
| 07/11/2024 | $0.23 | $0.23 (0.87%) | $0.24 | $0.23 | 27,776 | $2.34 M |
| 07/10/2024 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 13,684 | $2.34 M |
| 07/09/2024 | $0.23 | $0.23 (1.76%) | $0.24 | $0.23 | 14,617 | $2.33 M |
| 07/08/2024 | $0.24 | $0.24 (-0.54%) | $0.24 | $0.23 | 30,488 | $2.41 M |
| 07/05/2024 | $0.22 | $0.23 (4.13%) | $0.24 | $0.22 | 12,609 | $2.34 M |
| 07/03/2024 | $0.24 | $0.23 (-1.72%) | $0.24 | $0.23 | 24,236 | $2.34 M |
| 07/02/2024 | $0.22 | $0.23 (3.86%) | $0.25 | $0.22 | 26,241 | $2.33 M |
| 07/01/2024 | $0.23 | $0.23 (-0.86%) | $0.25 | $0.23 | 15,774 | $2.33 M |