5 DAY PERFORMANCE
+4.86%
1 MONTH PERFORMANCE
-32.45%
3 MONTH PERFORMANCE
-56.37%
6 MONTH PERFORMANCE
-18.43%
YEAR-TO-DATE PERFORMANCE
-68.81%
1 YEAR PERFORMANCE
-23.72%
IT Tech Packaging, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.19 | $0.20 (8.46%) | $0.22 | $0.17 | 5.08 M | $2.04 M |
| 05/22/2025 | $0.18 | $0.18 (2.68%) | $0.18 | $0.17 | 1.17 M | $1.81 M |
| 05/21/2025 | $0.16 | $0.18 (10.25%) | $0.19 | $0.16 | 1.14 M | $1.82 M |
| 05/20/2025 | $0.17 | $0.18 (5.24%) | $0.18 | $0.17 | 703.70 K | $1.80 M |
| 05/19/2025 | $0.16 | $0.17 (9%) | $0.18 | $0.16 | 1.56 M | $1.76 M |
| 05/16/2025 | $0.16 | $0.17 (7.59%) | $0.18 | $0.16 | 1.65 M | $1.71 M |
| 05/15/2025 | $0.16 | $0.18 (11.8%) | $0.19 | $0.16 | 4.26 M | $1.79 M |
| 05/14/2025 | $0.19 | $0.17 (-11.58%) | $0.19 | $0.16 | 4.11 M | $1.69 M |
| 05/13/2025 | $0.20 | $0.16 (-17.22%) | $0.20 | $0.15 | 12.14 M | $1.65 M |
| 05/12/2025 | $0.40 | $0.35 (-11.5%) | $0.61 | $0.32 | 40.46 M | $3.56 M |
| 05/09/2025 | $0.26 | $0.44 (65.86%) | $1.00 | $0.26 | 258.03 M | $4.39 M |
| 05/08/2025 | $0.24 | $0.27 (12.49%) | $0.28 | $0.24 | 305.30 K | $2.73 M |
| 05/07/2025 | $0.26 | $0.28 (6.54%) | $0.28 | $0.26 | 145.75 K | $2.79 M |
| 05/06/2025 | $0.25 | $0.26 (1.92%) | $0.26 | $0.25 | 60.31 K | $2.57 M |
| 05/05/2025 | $0.25 | $0.25 (0.04%) | $0.26 | $0.25 | 20.70 K | $2.56 M |
| 05/02/2025 | $0.26 | $0.27 (1.92%) | $0.27 | $0.25 | 49.35 K | $2.67 M |
| 05/01/2025 | $0.25 | $0.26 (1.86%) | $0.26 | $0.25 | 47.90 K | $2.59 M |
| 04/30/2025 | $0.25 | $0.27 (6.85%) | $0.27 | $0.25 | 23.23 K | $2.72 M |
| 04/29/2025 | $0.29 | $0.26 (-7.51%) | $0.29 | $0.25 | 47.94 K | $2.65 M |
| 04/28/2025 | $0.30 | $0.28 (-7.33%) | $0.30 | $0.27 | 36.45 K | $2.80 M |
| 04/25/2025 | $0.29 | $0.28 (-2.9%) | $0.30 | $0.27 | 145.93 K | $2.80 M |
| 04/24/2025 | $0.26 | $0.29 (9.62%) | $0.29 | $0.26 | 260.80 K | $2.87 M |
| 04/23/2025 | $0.28 | $0.26 (-8.25%) | $0.28 | $0.25 | 238.63 K | $2.59 M |
| 04/22/2025 | $0.24 | $0.28 (15.92%) | $0.30 | $0.24 | 330.54 K | $2.80 M |
| 04/21/2025 | $0.25 | $0.24 (-5.88%) | $0.27 | $0.24 | 133.34 K | $2.37 M |
| 04/17/2025 | $0.25 | $0.27 (6%) | $0.27 | $0.25 | 72.72 K | $2.67 M |
| 04/16/2025 | $0.24 | $0.26 (6.38%) | $0.26 | $0.24 | 75.81 K | $2.57 M |
| 04/15/2025 | $0.25 | $0.26 (0.39%) | $0.26 | $0.24 | 74.45 K | $2.57 M |
| 04/14/2025 | $0.24 | $0.25 (5.96%) | $0.25 | $0.23 | 121.31 K | $2.51 M |
| 04/11/2025 | $0.25 | $0.25 (0.79%) | $0.25 | $0.24 | 30.10 K | $2.52 M |
| 04/10/2025 | $0.25 | $0.26 (4.6%) | $0.27 | $0.25 | 61.53 K | $2.63 M |
| 04/09/2025 | $0.23 | $0.25 (11.95%) | $0.27 | $0.21 | 116.40 K | $2.55 M |
| 04/08/2025 | $0.25 | $0.23 (-8.48%) | $0.26 | $0.22 | 92.10 K | $2.30 M |
| 04/07/2025 | $0.25 | $0.24 (-5%) | $0.25 | $0.23 | 71.40 K | $2.37 M |
| 04/04/2025 | $0.27 | $0.24 (-9.96%) | $0.27 | $0.24 | 68.35 K | $2.46 M |
| 04/03/2025 | $0.27 | $0.26 (-2.37%) | $0.27 | $0.25 | 30.51 K | $2.61 M |
| 04/02/2025 | $0.26 | $0.27 (6.95%) | $0.28 | $0.26 | 81.02 K | $2.76 M |
| 04/01/2025 | $0.27 | $0.27 (2.56%) | $0.28 | $0.27 | 46.35 K | $2.74 M |
| 03/31/2025 | $0.28 | $0.27 (-3.45%) | $0.30 | $0.26 | 197.77 K | $2.76 M |
| 03/28/2025 | $0.29 | $0.29 (0.07%) | $0.32 | $0.28 | 205.50 K | $2.94 M |
| 03/27/2025 | $0.27 | $0.29 (8.15%) | $0.30 | $0.27 | 187.83 K | $2.94 M |
| 03/26/2025 | $0.28 | $0.27 (-2.74%) | $0.28 | $0.26 | 64.90 K | $2.72 M |
| 03/25/2025 | $0.29 | $0.29 (-0.03%) | $0.29 | $0.27 | 75.90 K | $2.91 M |
| 03/24/2025 | $0.29 | $0.29 (0.07%) | $0.29 | $0.26 | 73.42 K | $2.88 M |
| 03/21/2025 | $0.28 | $0.29 (1.42%) | $0.29 | $0.25 | 88.10 K | $2.88 M |
| 03/20/2025 | $0.30 | $0.28 (-4.36%) | $0.30 | $0.28 | 101.40 K | $2.85 M |
| 03/19/2025 | $0.31 | $0.30 (-3.75%) | $0.32 | $0.29 | 195.70 K | $3.02 M |
| 03/18/2025 | $0.34 | $0.33 (-1.87%) | $0.34 | $0.31 | 1.03 M | $3.32 M |
| 03/17/2025 | $0.33 | $0.34 (3.16%) | $0.35 | $0.33 | 3.52 M | $3.39 M |
| 03/14/2025 | $0.32 | $0.33 (3.33%) | $0.34 | $0.32 | 81.06 K | $3.28 M |
| 03/13/2025 | $0.33 | $0.33 (0%) | $0.34 | $0.32 | 118.30 K | $3.28 M |
| 03/12/2025 | $0.32 | $0.33 (1.74%) | $0.33 | $0.32 | 226.12 K | $3.29 M |
| 03/11/2025 | $0.34 | $0.32 (-6.87%) | $0.34 | $0.31 | 198.00 K | $3.23 M |
| 03/10/2025 | $0.34 | $0.35 (0.88%) | $0.36 | $0.32 | 249.41 K | $3.47 M |
| 03/07/2025 | $0.35 | $0.34 (-1.1%) | $0.37 | $0.34 | 354.80 K | $3.44 M |
| 03/06/2025 | $0.33 | $0.36 (6.4%) | $0.38 | $0.33 | 2.43 M | $3.58 M |
| 03/05/2025 | $0.32 | $0.35 (7.81%) | $0.35 | $0.31 | 149.02 K | $3.47 M |
| 03/04/2025 | $0.33 | $0.33 (-0.18%) | $0.35 | $0.33 | 133.20 K | $3.32 M |
| 03/03/2025 | $0.41 | $0.33 (-19.44%) | $0.43 | $0.33 | 837.91 K | $3.32 M |
| 02/28/2025 | $0.37 | $0.39 (4.92%) | $0.40 | $0.37 | 5.24 M | $3.91 M |
| 02/27/2025 | $0.39 | $0.40 (3.53%) | $0.40 | $0.37 | 105.34 K | $4.01 M |
| 02/26/2025 | $0.40 | $0.39 (-3.98%) | $0.41 | $0.38 | 161.20 K | $3.91 M |
| 02/25/2025 | $0.37 | $0.43 (15.44%) | $0.43 | $0.36 | 829.10 K | $4.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
