5 DAY PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+26.10%
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $25.22 | $25.81 (2.34%) | $25.81 | $25.22 | 630 | $1.04 M |
| 01/26/2026 | $25.16 | $25.07 (-0.36%) | $25.35 | $25.00 | 3.94 K | $1.01 M |
| 01/23/2026 | $25.25 | $25.48 (0.91%) | $25.97 | $25.25 | 3.24 K | $1.03 M |
| 01/22/2026 | $25.56 | $25.42 (-0.55%) | $25.56 | $25.42 | 1.44 K | $1.02 M |
| 01/21/2026 | $25.13 | $25.44 (1.23%) | $25.58 | $24.46 | 3.30 K | $0 |
| 01/20/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $0 |
| 01/12/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | |
| 12/29/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
