• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Issuer Direct Corporation (ISDR) Charts

Issuer Direct Corporation (ISDR) Charts

AMEX Currency in USD Disclaimer

Stock Price

$9.65

-$0.12

(-1.23%)

Day's range
$9.49
Day's range
$9.68
  • 5 DAY PERFORMANCE

    -0.31%
  • 1 MONTH PERFORMANCE

    -7.48%
  • 3 MONTH PERFORMANCE

    +2.12%
  • 6 MONTH PERFORMANCE

    -2.92%
  • YEAR-TO-DATE PERFORMANCE

    -46.77%
  • 1 YEAR PERFORMANCE

    -39.16%

Issuer Direct Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $9.67 $9.65   (-0.21%) $9.68 $9.45 14,405 $36.99 M
11/21/2024 $9.60 $9.77   (1.77%) $9.77 $9.41 11,900 $37.45 M
11/20/2024 $9.75 $9.75   (0%) $9.75 $9.75 2,736 $37.37 M
11/19/2024 $9.59 $9.68   (0.94%) $9.78 $9.59 6,216 $37.10 M
11/18/2024 $9.62 $9.86   (2.49%) $10.00 $9.54 5,836 $37.79 M
11/15/2024 $9.90 $9.70   (-2.02%) $9.90 $9.63 8,400 $37.18 M
11/14/2024 $9.80 $9.93   (1.33%) $9.98 $9.73 6,400 $38.06 M
11/13/2024 $9.84 $9.93   (0.91%) $10.05 $9.70 8,701 $38.06 M
11/12/2024 $10.00 $10.14   (1.4%) $10.16 $10.00 4,200 $38.87 M
11/11/2024 $9.90 $9.98   (0.81%) $10.24 $9.90 3,807 $38.25 M
11/08/2024 $10.19 $9.92   (-2.65%) $10.19 $9.92 3,000 $37.92 M
11/07/2024 $10.08 $10.41   (3.27%) $10.41 $9.89 9,700 $39.80 M
11/06/2024 $9.98 $10.25   (2.71%) $11.11 $9.98 21,818 $39.19 M
11/05/2024 $10.00 $10.10   (1%) $10.50 $9.95 10,100 $38.61 M
11/04/2024 $9.75 $9.73   (-0.21%) $9.96 $9.73 11,400 $37.20 M
11/01/2024 $9.74 $9.69   (-0.51%) $9.93 $9.69 12,900 $37.03 M
10/31/2024 $9.90 $9.72   (-1.82%) $9.96 $9.35 7,822 $37.14 M
10/30/2024 $9.51 $9.75   (2.52%) $9.88 $9.41 6,900 $37.25 M
10/29/2024 $10.05 $10.00   (-0.5%) $10.39 $9.98 7,100 $38.21 M
10/28/2024 $10.18 $10.20   (0.2%) $10.35 $10.08 11,607 $38.97 M
10/25/2024 $10.23 $10.40   (1.66%) $10.90 $10.22 8,717 $39.74 M
10/24/2024 $10.48 $10.43   (-0.48%) $10.48 $10.18 1,335 $39.85 M
10/23/2024 $10.44 $10.63   (1.82%) $10.83 $10.43 8,200 $40.62 M
10/22/2024 $10.39 $10.50   (1.06%) $10.73 $10.39 10,234 $40.12 M
10/21/2024 $10.61 $10.80   (1.79%) $10.94 $10.50 7,700 $41.27 M
10/18/2024 $10.74 $10.61   (-1.21%) $10.76 $10.61 4,223 $40.54 M
10/17/2024 $10.69 $10.88   (1.78%) $10.88 $10.69 900 $41.57 M
10/16/2024 $10.60 $10.53   (-0.66%) $10.80 $10.53 1,440 $40.24 M
10/15/2024 $10.99 $10.52   (-4.28%) $11.15 $10.52 2,736 $40.20 M
10/14/2024 $10.26 $11.00   (7.21%) $11.40 $10.05 14,831 $42.03 M
10/11/2024 $9.77 $10.26   (5.02%) $10.26 $9.77 12,718 $39.20 M
10/10/2024 $10.10 $9.78   (-3.17%) $10.12 $9.77 5,000 $37.37 M
10/09/2024 $10.05 $10.00   (-0.5%) $10.14 $9.71 11,048 $38.21 M
10/08/2024 $10.35 $10.05   (-2.9%) $10.35 $10.05 7,139 $38.40 M
10/07/2024 $10.12 $10.25   (1.28%) $10.36 $10.10 4,100 $39.17 M
10/04/2024 $10.27 $10.50   (2.24%) $10.58 $10.15 14,246 $40.12 M
10/03/2024 $10.66 $10.60   (-0.56%) $10.85 $10.52 10,406 $40.50 M
10/02/2024 $11.21 $11.00   (-1.87%) $11.39 $11.00 3,344 $42.03 M
10/01/2024 $11.60 $11.22   (-3.28%) $11.73 $10.75 39,800 $42.87 M
09/30/2024 $11.35 $11.95   (5.29%) $11.98 $11.35 25,446 $45.66 M
09/27/2024 $11.80 $11.39   (-3.47%) $12.19 $11.39 25,700 $43.52 M
09/26/2024 $11.12 $11.24   (1.08%) $11.65 $10.95 7,800 $42.95 M
09/25/2024 $10.10 $11.15   (10.4%) $11.15 $10.10 7,500 $42.60 M
09/24/2024 $10.55 $10.27   (-2.65%) $10.99 $10.27 9,303 $39.24 M
09/23/2024 $10.20 $10.70   (4.9%) $10.95 $10.10 14,704 $40.88 M
09/20/2024 $10.52 $10.40   (-1.14%) $10.68 $10.06 37,402 $39.74 M
09/19/2024 $10.56 $10.59   (0.28%) $10.86 $10.27 16,400 $40.46 M
09/18/2024 $10.40 $10.30   (-0.96%) $10.67 $10.25 7,728 $39.36 M
09/17/2024 $10.29 $10.34   (0.49%) $10.43 $10.05 4,000 $39.51 M
09/16/2024 $9.85 $10.12   (2.74%) $10.34 $9.85 26,836 $38.67 M
09/13/2024 $10.67 $10.66   (-0.09%) $10.79 $10.20 19,334 $40.73 M
09/12/2024 $10.63 $10.53   (-0.94%) $10.63 $10.01 15,237 $40.24 M
09/11/2024 $10.96 $10.64   (-2.92%) $11.18 $10.60 5,432 $40.66 M
09/10/2024 $11.21 $11.14   (-0.62%) $11.21 $10.50 10,600 $42.57 M
09/09/2024 $10.50 $11.53   (9.81%) $11.61 $10.50 40,004 $44.06 M
09/06/2024 $11.25 $10.49   (-6.76%) $11.50 $10.03 12,500 $40.08 M
09/05/2024 $11.76 $11.18   (-4.93%) $11.84 $11.18 1,902 $42.72 M
09/04/2024 $11.73 $11.70   (-0.26%) $12.10 $11.50 11,300 $44.71 M
09/03/2024 $11.93 $11.69   (-2.01%) $12.48 $11.19 22,200 $44.67 M
08/30/2024 $10.84 $12.06   (11.25%) $12.13 $10.57 15,333 $46.08 M
08/29/2024 $9.60 $10.73   (11.77%) $10.90 $9.60 21,000 $41.00 M
08/28/2024 $9.87 $9.45   (-4.26%) $9.88 $9.45 6,321 $36.11 M
08/27/2024 $9.51 $9.81   (3.15%) $9.90 $9.48 30,800 $37.48 M
08/26/2024 $9.13 $9.45   (3.5%) $9.51 $9.13 8,600 $36.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.