• SPX
  • $5,618.26
  • -0.29 %
  • -$16.32
  • DJI
  • $41,503.10
  • -0.25 %
  • -$103.08
  • N225
  • $37,208.68
  • 2.28 %
  • $828.58
  • FTSE
  • $8,253.68
  • -0.68 %
  • -$56.18
  • IXIC
  • $17,573.30
  • -0.31 %
  • -$54.76
Issuer Direct Corporation (ISDR) Charts

Issuer Direct Corporation (ISDR) Charts

AMEX Currency in USD Disclaimer

Stock Price

$10.67

$0.33

(3.19%)

Day's range
$10.25
Day's range
$10.67
  • 5 DAY PERFORMANCE

    +0.09%
  • 1 MONTH PERFORMANCE

    +19.62%
  • 3 MONTH PERFORMANCE

    +19.89%
  • 6 MONTH PERFORMANCE

    -7.62%
  • YEAR-TO-DATE PERFORMANCE

    -41.15%
  • 1 YEAR PERFORMANCE

    -45.37%

Issuer Direct Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $10.40 $10.30   (-0.96%) $10.67 $10.25 7,641 $39.36 M
09/17/2024 $10.29 $10.34   (0.49%) $10.43 $10.05 4,000 $39.51 M
09/16/2024 $9.85 $10.12   (2.74%) $10.34 $9.85 26,836 $38.67 M
09/13/2024 $10.67 $10.66   (-0.09%) $10.79 $10.20 19,334 $40.73 M
09/12/2024 $10.63 $10.53   (-0.94%) $10.63 $10.01 15,237 $40.24 M
09/11/2024 $10.96 $10.64   (-2.92%) $11.18 $10.60 5,432 $40.66 M
09/10/2024 $11.21 $11.14   (-0.62%) $11.21 $10.50 10,600 $42.57 M
09/09/2024 $10.50 $11.53   (9.81%) $11.61 $10.50 40,004 $44.06 M
09/06/2024 $11.25 $10.49   (-6.76%) $11.50 $10.03 12,500 $40.08 M
09/05/2024 $11.76 $11.18   (-4.93%) $11.84 $11.18 1,902 $42.72 M
09/04/2024 $11.73 $11.70   (-0.26%) $12.10 $11.50 11,300 $44.71 M
09/03/2024 $11.93 $11.69   (-2.01%) $12.48 $11.19 22,200 $44.67 M
08/30/2024 $10.84 $12.06   (11.25%) $12.13 $10.57 15,333 $46.08 M
08/29/2024 $9.60 $10.73   (11.77%) $10.90 $9.60 21,000 $41.00 M
08/28/2024 $9.87 $9.45   (-4.26%) $9.88 $9.45 6,321 $36.11 M
08/27/2024 $9.51 $9.81   (3.15%) $9.90 $9.48 30,800 $37.48 M
08/26/2024 $9.13 $9.45   (3.5%) $9.51 $9.13 8,600 $36.11 M
08/23/2024 $9.23 $9.45   (2.38%) $9.45 $9.11 18,700 $36.11 M
08/22/2024 $9.10 $9.09   (-0.11%) $9.28 $8.91 8,436 $34.73 M
08/21/2024 $9.20 $9.05   (-1.63%) $9.33 $9.01 12,448 $34.58 M
08/20/2024 $9.80 $9.03   (-7.86%) $9.80 $9.01 12,230 $34.50 M
08/19/2024 $8.91 $9.48   (6.4%) $9.78 $8.91 18,600 $36.22 M
08/16/2024 $9.70 $8.92   (-8.04%) $9.70 $8.65 12,549 $34.08 M
08/15/2024 $9.25 $9.15   (-1.08%) $9.40 $9.15 1,734 $34.96 M
08/14/2024 $8.88 $9.11   (2.59%) $9.45 $8.88 3,600 $34.81 M
08/13/2024 $9.71 $9.30   (-4.22%) $9.81 $9.05 4,430 $35.54 M
08/12/2024 $9.54 $9.63   (0.94%) $9.65 $9.49 2,800 $36.80 M
08/09/2024 $9.17 $9.52   (3.82%) $9.68 $9.17 5,701 $36.38 M
08/08/2024 $9.14 $9.25   (1.2%) $9.51 $8.65 4,300 $35.34 M
08/07/2024 $9.00 $8.80   (-2.22%) $9.22 $8.80 12,800 $33.62 M
08/06/2024 $9.09 $9.19   (1.1%) $9.35 $8.97 8,519 $35.11 M
08/05/2024 $9.17 $8.95   (-2.4%) $9.34 $7.80 24,200 $34.20 M
08/02/2024 $9.43 $9.62   (2.01%) $9.90 $9.31 8,033 $36.71 M
08/01/2024 $9.63 $9.55   (-0.83%) $10.00 $9.40 10,500 $36.44 M
07/31/2024 $9.20 $9.53   (3.59%) $9.75 $9.20 8,600 $36.37 M
07/30/2024 $8.98 $9.16   (2%) $9.80 $8.95 6,700 $34.95 M
07/29/2024 $8.56 $8.71   (1.75%) $8.92 $8.39 7,900 $33.24 M
07/26/2024 $8.76 $8.69   (-0.8%) $9.12 $8.56 6,716 $33.16 M
07/25/2024 $8.70 $8.42   (-3.22%) $8.70 $8.42 2,109 $32.13 M
07/24/2024 $8.25 $8.51   (3.15%) $8.95 $8.20 5,300 $32.47 M
07/23/2024 $8.55 $8.74   (2.22%) $8.74 $8.16 2,300 $33.35 M
07/22/2024 $8.80 $8.60   (-2.27%) $8.98 $8.60 3,765 $32.82 M
07/19/2024 $9.27 $9.09   (-1.94%) $9.30 $8.62 6,176 $34.69 M
07/18/2024 $9.09 $9.35   (2.86%) $9.65 $9.05 11,117 $35.68 M
07/17/2024 $8.74 $9.25   (5.84%) $9.25 $8.57 10,762 $35.30 M
07/16/2024 $8.31 $8.55   (2.89%) $8.65 $8.31 1,931 $32.63 M
07/15/2024 $8.50 $8.32   (-2.12%) $8.80 $8.32 2,283 $31.75 M
07/12/2024 $8.40 $8.53   (1.55%) $8.74 $8.36 4,036 $32.55 M
07/11/2024 $8.40 $8.34   (-0.71%) $8.65 $8.34 1,676 $31.83 M
07/10/2024 $7.92 $8.27   (4.42%) $8.84 $7.92 21,220 $31.56 M
07/09/2024 $8.07 $8.24   (2.11%) $8.43 $8.03 4,747 $31.44 M
07/08/2024 $8.15 $8.01   (-1.72%) $8.20 $7.90 3,935 $30.57 M
07/05/2024 $8.35 $8.10   (-2.99%) $8.35 $8.04 8,631 $30.91 M
07/03/2024 $8.29 $8.40   (1.33%) $8.41 $8.29 1,387 $32.05 M
07/02/2024 $7.99 $8.29   (3.75%) $8.55 $7.99 3,625 $31.63 M
07/01/2024 $7.85 $8.06   (2.68%) $8.15 $7.81 3,268 $30.76 M
06/28/2024 $7.86 $7.85   (-0.13%) $8.01 $7.71 1,960 $29.96 M
06/27/2024 $7.78 $7.87   (1.16%) $8.05 $7.74 30,456 $30.03 M
06/26/2024 $7.78 $7.94   (2.06%) $7.95 $7.66 8,183 $30.30 M
06/25/2024 $8.13 $7.64   (-6.03%) $8.19 $7.61 11,617 $29.15 M
06/24/2024 $8.07 $8.28   (2.6%) $8.28 $8.06 4,719 $31.60 M
06/21/2024 $8.51 $8.31   (-2.35%) $8.51 $8.31 3,383 $31.71 M
06/20/2024 $8.64 $8.18   (-5.32%) $8.78 $8.01 21,347 $31.21 M
06/18/2024 $8.70 $8.90   (2.3%) $8.90 $8.56 5,314 $33.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.