5 DAY PERFORMANCE
-14.99%
1 MONTH PERFORMANCE
-14.99%
3 MONTH PERFORMANCE
-17.64%
6 MONTH PERFORMANCE
-15.69%
YEAR-TO-DATE PERFORMANCE
-8.05%
1 YEAR PERFORMANCE
-29.02%
Issuer Direct Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $9.75 | $9.67 (-0.82%) | $10.73 | $9.54 | 6,030 | $37.07 M |
| 02/14/2025 | $9.75 | $10.72 (9.95%) | $10.72 | $9.75 | 12,295 | $41.09 M |
| 02/13/2025 | $9.61 | $10.13 (5.41%) | $10.13 | $9.60 | 2,112 | $38.83 M |
| 02/12/2025 | $9.60 | $9.91 (3.23%) | $10.35 | $9.60 | 4,919 | $37.99 M |
| 02/11/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 972 | $36.80 M |
| 02/10/2025 | $10.02 | $9.60 (-4.19%) | $10.02 | $9.50 | 4,276 | $36.80 M |
| 02/07/2025 | $9.60 | $9.97 (3.85%) | $9.97 | $9.57 | 3,892 | $38.22 M |
| 02/06/2025 | $9.77 | $9.68 (-0.92%) | $9.82 | $9.40 | 2,785 | $37.10 M |
| 02/05/2025 | $9.54 | $9.58 (0.42%) | $9.89 | $9.29 | 10,965 | $36.72 M |
| 02/04/2025 | $9.99 | $9.55 (-4.4%) | $10.21 | $9.50 | 4,722 | $36.61 M |
| 02/03/2025 | $9.55 | $9.54 (-0.1%) | $9.76 | $9.26 | 4,354 | $36.57 M |
| 01/31/2025 | $9.50 | $10.06 (5.89%) | $10.07 | $9.50 | 5,100 | $38.56 M |
| 01/30/2025 | $9.77 | $9.98 (2.15%) | $10.15 | $9.36 | 6,421 | $38.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
