5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.07%
1 YEAR PERFORMANCE
+0.00%
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $25.40 | $25.50 (0.39%) | $25.50 | $25.40 | 1,854 | $0 |
| 01/13/2025 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 210 | $0 |
| 01/10/2025 | $25.20 | $25.35 (0.6%) | $25.35 | $25.05 | 3,000 | $0 |
| 01/08/2025 | $25.78 | $25.78 (0%) | $25.78 | $25.78 | 145 | $0 |
| 01/07/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 1,013 | $0 |
| 01/06/2025 | $25.71 | $25.29 (-1.63%) | $25.71 | $25.29 | 3,510 | $0 |
| 01/03/2025 | $25.30 | $25.27 (-0.12%) | $25.30 | $25.27 | 500 | $0 |
| 01/02/2025 | $25.05 | $25.02 (-0.12%) | $25.05 | $25.02 | 600 | $0 |
| 12/31/2024 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 400 | $0 |
| 12/30/2024 | $25.66 | $25.15 (-1.99%) | $25.66 | $25.15 | 1,827 | $0 |
| 12/27/2024 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 0 | $0 |
| 12/26/2024 | $25.44 | $25.51 (0.28%) | $25.51 | $25.05 | 4,800 | $0 |
| 12/24/2024 | $25.00 | $25.44 (1.76%) | $25.47 | $25.00 | 1,200 | $0 |
| 12/23/2024 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 149 | $0 |
| 12/20/2024 | $25.50 | $25.02 (-1.88%) | $25.50 | $25.02 | 1,700 | $0 |
| 12/19/2024 | $24.85 | $25.90 (4.23%) | $27.46 | $24.85 | 11,500 | $0 |
| 12/18/2024 | $26.70 | $25.20 (-5.62%) | $26.70 | $25.20 | 8,400 | $0 |
| 12/17/2024 | $25.97 | $26.30 (1.27%) | $26.30 | $25.97 | 700 | $0 |
| 12/16/2024 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 1,200 | $0 |
| 12/13/2024 | $26.15 | $26.04 (-0.42%) | $26.15 | $26.04 | 1,800 | $0 |
| 12/12/2024 | $25.90 | $26.16 (1%) | $26.16 | $25.90 | 600 | $0 |
| 12/11/2024 | $26.15 | $25.91 (-0.92%) | $26.30 | $25.40 | 3,100 | $0 |
| 12/10/2024 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 0 | $0 |
| 12/09/2024 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 0 | $0 |
| 12/06/2024 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 0 | $0 |
| 12/05/2024 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 1,100 | $0 |
| 12/04/2024 | $26.15 | $25.93 (-0.84%) | $26.15 | $25.93 | 1,800 | $0 |
| 12/03/2024 | $26.17 | $25.87 (-1.15%) | $26.17 | $25.87 | 700 | $0 |
| 12/02/2024 | $26.08 | $26.05 (-0.12%) | $26.08 | $26.05 | 900 | $0 |
| 11/29/2024 | $25.90 | $26.19 (1.12%) | $26.30 | $25.90 | 5,400 | $0 |
| 11/27/2024 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 100 | $0 |
| 11/26/2024 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 0 | $0 |
| 11/25/2024 | $25.99 | $25.71 (-1.08%) | $26.40 | $25.70 | 1,900 | $0 |
| 11/22/2024 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 0 | $0 |
| 11/21/2024 | $25.99 | $25.80 (-0.73%) | $25.99 | $25.80 | 1,300 | $0 |
| 11/20/2024 | $26.03 | $25.63 (-1.54%) | $26.03 | $25.63 | 2,500 | $0 |
| 11/19/2024 | $26.20 | $26.00 (-0.76%) | $26.20 | $26.00 | 1,300 | $0 |
| 11/18/2024 | $26.06 | $26.20 (0.54%) | $26.20 | $26.06 | 600 | $0 |
| 11/15/2024 | $25.98 | $26.20 (0.85%) | $26.65 | $25.98 | 5,300 | $0 |
| 11/14/2024 | $25.99 | $26.10 (0.42%) | $26.68 | $25.98 | 1,800 | $0 |
| 11/13/2024 | $26.00 | $26.54 (2.08%) | $26.54 | $26.00 | 800 | $0 |
| 11/12/2024 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $0 |
| 11/11/2024 | $25.78 | $25.85 (0.27%) | $25.85 | $25.65 | 1,200 | $0 |
| 11/08/2024 | $25.98 | $25.98 (0%) | $25.98 | $25.98 | 0 | $0 |
| 11/07/2024 | $25.72 | $25.98 (1.01%) | $26.40 | $25.72 | 6,400 | $0 |
| 11/06/2024 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 400 | $0 |
| 11/05/2024 | $26.70 | $25.95 (-2.81%) | $26.70 | $25.95 | 2,000 | $0 |
| 11/04/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 200 | $0 |
| 11/01/2024 | $26.50 | $26.68 (0.68%) | $26.68 | $26.00 | 1,600 | $0 |
| 10/31/2024 | $26.47 | $26.50 (0.11%) | $26.50 | $25.81 | 2,600 | $0 |
| 10/30/2024 | $26.47 | $25.83 (-2.42%) | $26.47 | $25.83 | 300 | $0 |
| 10/29/2024 | $26.52 | $26.05 (-1.77%) | $26.56 | $26.05 | 600 | $0 |
| 10/28/2024 | $26.40 | $26.43 (0.11%) | $26.45 | $25.95 | 2,600 | $0 |
| 10/25/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 800 | $0 |
| 10/24/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 10/23/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 10/22/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 200 | $0 |
| 10/21/2024 | $26.16 | $26.16 (0%) | $26.16 | $26.16 | 0 | $0 |
| 10/18/2024 | $26.13 | $26.16 (0.11%) | $26.16 | $26.13 | 1,000 | $0 |
| 10/17/2024 | $26.53 | $26.16 (-1.39%) | $26.53 | $26.12 | 3,200 | $0 |
| 10/16/2024 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 300 | $0 |
| 10/15/2024 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 200 | $0 |