• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,308.90
  • 0.23 %
  • $88.27
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB) Charts

Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB) Charts

AMEX Currency in USD Disclaimer

Stock Price

$26.20

-$0

(-0%)

Day's range
$26.06
Day's range
$26.2
  • 5 DAY PERFORMANCE

    -1.28%
  • 1 MONTH PERFORMANCE

    +0.15%
  • 3 MONTH PERFORMANCE

    +0.96%
  • 6 MONTH PERFORMANCE

    +3.19%
  • YEAR-TO-DATE PERFORMANCE

    +2.34%
  • 1 YEAR PERFORMANCE

    +5.65%

Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $26.06 $26.20   (0.54%) $26.20 $26.06 576 $0
11/15/2024 $25.98 $26.20   (0.85%) $26.65 $25.98 5,300 $0
11/14/2024 $25.99 $26.10   (0.42%) $26.68 $25.98 1,802 $0
11/13/2024 $26.00 $26.54   (2.08%) $26.54 $26.00 800 $0
11/12/2024 $25.85 $25.85   (0%) $25.85 $25.85 0 $0
11/11/2024 $25.78 $25.85   (0.27%) $25.85 $25.65 1,200 $0
11/08/2024 $25.98 $25.98   (0%) $25.98 $25.98 0 $0
11/07/2024 $25.72 $25.98   (1.01%) $26.40 $25.72 6,440 $0
11/06/2024 $25.80 $25.80   (0%) $25.80 $25.80 440 $0
11/05/2024 $26.70 $25.95   (-2.81%) $26.70 $25.95 2,018 $0
11/04/2024 $26.70 $26.70   (0%) $26.70 $26.70 200 $0
11/01/2024 $26.50 $26.68   (0.68%) $26.68 $26.00 1,600 $0
10/31/2024 $26.47 $26.50   (0.11%) $26.50 $25.81 2,600 $0
10/30/2024 $26.47 $25.83   (-2.42%) $26.47 $25.83 300 $0
10/29/2024 $26.52 $26.05   (-1.77%) $26.56 $26.05 645 $0
10/28/2024 $26.40 $26.43   (0.11%) $26.45 $25.95 2,600 $0
10/25/2024 $26.10 $26.10   (0%) $26.10 $26.10 800 $0
10/24/2024 $26.10 $26.10   (0%) $26.10 $26.10 0 $0
10/23/2024 $26.10 $26.10   (0%) $26.10 $26.10 0 $0
10/22/2024 $26.10 $26.10   (0%) $26.10 $26.10 200 $0
10/21/2024 $26.16 $26.16   (0%) $26.16 $26.16 0 $0
10/18/2024 $26.13 $26.16   (0.11%) $26.16 $26.13 1,000 $0
10/17/2024 $26.53 $26.16   (-1.39%) $26.53 $26.12 3,202 $0
10/16/2024 $26.45 $26.45   (0%) $26.45 $26.45 300 $0
10/15/2024 $26.45 $26.45   (0%) $26.45 $26.45 219 $0
10/14/2024 $26.49 $26.49   (0%) $26.49 $26.49 0 $0
10/11/2024 $26.49 $26.49   (0%) $26.49 $26.49 300 $0
10/10/2024 $26.41 $26.41   (0%) $26.41 $26.41 0 $0
10/09/2024 $26.38 $26.41   (0.11%) $26.41 $26.38 800 $0
10/08/2024 $26.70 $26.70   (0%) $26.70 $26.70 0 $0
10/07/2024 $26.70 $26.70   (0%) $26.70 $26.70 0 $0
10/04/2024 $26.70 $26.70   (0%) $26.70 $26.70 0
10/03/2024 $26.70 $26.70   (0%) $26.70 $26.70 1,300 $0
10/02/2024 $26.73 $26.70   (-0.11%) $26.73 $26.70 833 $0
10/01/2024 $26.96 $26.96   (0%) $26.96 $26.96 712 $0
09/30/2024 $26.70 $26.74   (0.15%) $26.74 $26.70 1,002 $0
09/27/2024 $26.70 $26.70   (0%) $26.70 $26.70 0 $0
09/26/2024 $26.70 $26.70   (0%) $27.00 $26.70 5,400 $0
09/25/2024 $26.61 $26.61   (0%) $26.61 $26.61 1,100 $0
09/24/2024 $26.56 $26.56   (0%) $26.56 $26.56 0 $0
09/23/2024 $26.49 $26.56   (0.26%) $26.56 $26.49 500 $0
09/20/2024 $26.36 $26.42   (0.23%) $26.71 $26.28 1,930 $0
09/19/2024 $26.75 $26.75   (0%) $26.75 $26.75 906 $0
09/18/2024 $27.50 $27.30   (-0.73%) $27.74 $27.14 3,700 $0
09/17/2024 $27.05 $27.05   (0%) $27.05 $27.05 845 $0
09/16/2024 $26.83 $27.39   (2.09%) $27.45 $26.73 4,900 $0
09/13/2024 $27.00 $26.60   (-1.48%) $27.00 $26.60 900 $0
09/12/2024 $26.63 $26.63   (0%) $26.63 $26.63 301 $0
09/11/2024 $26.75 $26.75   (0%) $26.75 $26.75 800 $0
09/10/2024 $26.75 $26.75   (0%) $26.75 $26.75 0 $0
09/09/2024 $26.75 $26.75   (0%) $26.75 $26.75 1,839 $0
09/06/2024 $26.41 $26.51   (0.38%) $26.51 $26.40 511 $0
09/05/2024 $26.52 $26.52   (0%) $26.52 $26.52 200 $0
09/04/2024 $27.31 $26.55   (-2.78%) $27.31 $26.55 2,344 $0
09/03/2024 $28.96 $27.57   (-4.8%) $28.96 $26.82 10,700 $0
08/30/2024 $26.52 $27.18   (2.49%) $27.33 $26.52 7,608 $0
08/29/2024 $26.44 $26.25   (-0.72%) $26.44 $26.24 8,038 $0
08/28/2024 $26.44 $26.44   (0%) $26.44 $26.44 421 $0
08/27/2024 $26.15 $26.64   (1.87%) $26.67 $26.15 2,900 $0
08/26/2024 $26.15 $26.15   (0%) $26.15 $25.93 3,204 $0
08/23/2024 $25.95 $26.00   (0.19%) $26.00 $25.95 1,200 $0
08/22/2024 $25.41 $25.66   (0.98%) $26.15 $25.41 2,300 $0
08/21/2024 $25.63 $26.15   (2.03%) $26.15 $25.63 2,700 $0
08/20/2024 $25.37 $26.13   (3%) $26.13 $25.37 1,300 $0
08/19/2024 $26.15 $26.15   (0%) $26.15 $25.28 900 $0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.