-
5 DAY PERFORMANCE
-0.56% -
1 MONTH PERFORMANCE
+2.50% -
3 MONTH PERFORMANCE
+4.03% -
6 MONTH PERFORMANCE
+5.47% -
YEAR-TO-DATE PERFORMANCE
+3.91% -
1 YEAR PERFORMANCE
+4.72%
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $27.00 | $26.60 (-1.48%) | $27.00 | $26.60 | 895 | $0 |
| 09/12/2024 | $26.63 | $26.63 (0%) | $26.63 | $26.63 | 301 | $0 |
| 09/11/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 800 | $0 |
| 09/10/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 0 | $0 |
| 09/09/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 1,839 | $0 |
| 09/06/2024 | $26.41 | $26.51 (0.38%) | $26.51 | $26.40 | 511 | $0 |
| 09/05/2024 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 200 | $0 |
| 09/04/2024 | $27.31 | $26.55 (-2.78%) | $27.31 | $26.55 | 2,344 | $0 |
| 09/03/2024 | $28.96 | $27.57 (-4.8%) | $28.96 | $26.82 | 10,700 | $0 |
| 08/30/2024 | $26.52 | $27.18 (2.49%) | $27.33 | $26.52 | 7,608 | $0 |
| 08/29/2024 | $26.44 | $26.25 (-0.72%) | $26.44 | $26.24 | 8,038 | $0 |
| 08/28/2024 | $26.44 | $26.44 (0%) | $26.44 | $26.44 | 421 | $0 |
| 08/27/2024 | $26.15 | $26.64 (1.87%) | $26.67 | $26.15 | 2,900 | $0 |
| 08/26/2024 | $26.15 | $26.15 (0%) | $26.15 | $25.93 | 3,204 | $0 |
| 08/23/2024 | $25.95 | $26.00 (0.19%) | $26.00 | $25.95 | 1,200 | $0 |
| 08/22/2024 | $25.41 | $25.66 (0.98%) | $26.15 | $25.41 | 2,300 | $0 |
| 08/21/2024 | $25.63 | $26.15 (2.03%) | $26.15 | $25.63 | 2,700 | $0 |
| 08/20/2024 | $25.37 | $26.13 (3%) | $26.13 | $25.37 | 1,300 | $0 |
| 08/19/2024 | $26.15 | $26.15 (0%) | $26.15 | $25.28 | 900 | $0 |
| 08/16/2024 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 1,900 | $0 |
| 08/15/2024 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 1,300 | $0 |
| 08/14/2024 | $25.56 | $26.00 (1.72%) | $26.14 | $25.48 | 3,400 | $0 |
| 08/13/2024 | $26.15 | $26.15 (0%) | $26.15 | $26.13 | 1,100 | $0 |
| 08/12/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 400 | $0 |
| 08/09/2024 | $26.15 | $26.15 (0%) | $26.15 | $25.79 | 4,600 | $0 |
| 08/08/2024 | $25.37 | $25.80 (1.69%) | $25.80 | $25.34 | 1,900 | $0 |
| 08/07/2024 | $26.63 | $25.16 (-5.52%) | $26.63 | $25.15 | 5,700 | $0 |
| 08/06/2024 | $25.59 | $25.36 (-0.9%) | $25.60 | $25.36 | 1,700 | $0 |
| 08/05/2024 | $25.31 | $25.31 (0%) | $25.47 | $25.31 | 1,800 | $0 |
| 08/02/2024 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 0 | $0 |
| 08/01/2024 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 200 | $0 |
| 07/31/2024 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 200 | $0 |
| 07/30/2024 | $25.70 | $25.60 (-0.39%) | $26.10 | $25.60 | 3,048 | $0 |
| 07/29/2024 | $25.58 | $26.00 (1.64%) | $26.00 | $25.58 | 393 | $0 |
| 07/26/2024 | $25.91 | $25.90 (-0.04%) | $25.91 | $25.90 | 746 | $0 |
| 07/25/2024 | $25.98 | $25.98 (0%) | $25.98 | $25.90 | 1,907 | $0 |
| 07/24/2024 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 0 | $0 |
| 07/23/2024 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 0 | $0 |
| 07/22/2024 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 0 | $0 |
| 07/19/2024 | $25.60 | $25.69 (0.35%) | $25.70 | $25.60 | 1,229 | $0 |
| 07/18/2024 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 0 | $0 |
| 07/17/2024 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 300 | $0 |
| 07/16/2024 | $25.48 | $25.50 (0.06%) | $25.50 | $25.48 | 730 | $0 |
| 07/15/2024 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 164 | $0 |
| 07/12/2024 | $25.68 | $25.50 (-0.7%) | $25.68 | $25.50 | 386 | $0 |
| 07/11/2024 | $25.50 | $25.61 (0.42%) | $25.61 | $25.50 | 801 | $0 |
| 07/10/2024 | $25.16 | $25.33 (0.66%) | $25.33 | $25.16 | 600 | $0 |
| 07/09/2024 | $25.83 | $25.90 (0.27%) | $25.90 | $25.83 | 1,166 | $0 |
| 07/08/2024 | $25.68 | $25.85 (0.68%) | $25.88 | $25.68 | 4,804 | $0 |
| 07/05/2024 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 0 | $0 |
| 07/03/2024 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 0 | |
| 07/02/2024 | $25.72 | $25.75 (0.12%) | $25.75 | $25.72 | 1,975 | $0 |
| 07/01/2024 | $25.40 | $25.60 (0.79%) | $25.60 | $25.40 | 2,635 | $0 |
| 06/28/2024 | $25.58 | $25.60 (0.08%) | $25.60 | $25.57 | 1,747 | $0 |
| 06/27/2024 | $25.60 | $25.40 (-0.78%) | $25.60 | $25.40 | 1,100 | $0 |
| 06/26/2024 | $25.62 | $25.49 (-0.51%) | $25.69 | $25.49 | 5,501 | $0 |
| 06/25/2024 | $25.60 | $25.72 (0.47%) | $25.72 | $25.60 | 2,316 | $0 |
| 06/24/2024 | $25.36 | $25.35 (-0.04%) | $25.36 | $25.35 | 557 | $0 |
| 06/21/2024 | $25.81 | $25.47 (-1.34%) | $25.81 | $25.47 | 943 | $0 |
| 06/20/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 2,063 | $0 |
| 06/18/2024 | $24.85 | $25.60 (3.02%) | $25.60 | $24.85 | 2,376 | $0 |
| 06/17/2024 | $25.45 | $25.77 (1.26%) | $25.77 | $25.45 | 861 | $0 |