5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+0.00%
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $26.00 | $26.00 (0%) | $26.00 | $25.85 | 3.50 K | $0 |
| 01/27/2026 | $25.95 | $26.00 (0.19%) | $26.02 | $25.95 | 4.04 K | $0 |
| 01/26/2026 | $26.01 | $26.01 (0%) | $26.01 | $25.65 | 1.70 K | $0 |
| 01/23/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 509 | $0 |
| 01/22/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 2.10 K | $0 |
| 01/21/2026 | $26.00 | $26.50 (1.92%) | $26.51 | $26.00 | 2.10 K | $0 |
| 01/20/2026 | $25.64 | $25.92 (1.09%) | $25.92 | $25.64 | 3.10 K | $0 |
| 01/16/2026 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 200 | $0 |
| 01/15/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 300 | $0 |
| 01/14/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 121 | $0 |
| 01/13/2026 | $25.66 | $25.85 (0.74%) | $25.85 | $25.66 | 800 | $0 |
| 01/12/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 95 | $0 |
| 01/09/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 53 | $0 |
| 01/08/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 326 | $0 |
| 01/07/2026 | $25.95 | $25.83 (-0.46%) | $25.95 | $25.83 | 700 | $0 |
| 01/06/2026 | $26.00 | $25.78 (-0.85%) | $26.00 | $25.78 | 600 | $0 |
| 01/05/2026 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 81 | $0 |
| 01/02/2026 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 400 | $0 |
| 12/31/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 700 | $0 |
| 12/30/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 242 | $0 |
| 12/29/2025 | $25.61 | $25.75 (0.55%) | $25.75 | $25.61 | 2.30 K | $0 |
| 12/26/2025 | $25.90 | $25.62 (-1.08%) | $25.90 | $25.62 | 402 | $0 |
| 12/24/2025 | $25.62 | $25.65 (0.12%) | $25.65 | $25.62 | 204 | $0 |
| 12/23/2025 | $25.75 | $25.52 (-0.89%) | $25.91 | $25.52 | 5.02 K | $0 |
| 12/22/2025 | $25.96 | $25.75 (-0.81%) | $25.96 | $25.75 | 709 | $0 |
| 12/19/2025 | $25.95 | $25.98 (0.12%) | $25.98 | $25.75 | 9.10 K | $0 |
| 12/18/2025 | $26.37 | $26.58 (0.8%) | $26.58 | $26.13 | 1.20 K | $0 |
| 12/17/2025 | $26.09 | $26.28 (0.73%) | $26.39 | $26.07 | 1.50 K | $0 |
| 12/16/2025 | $26.43 | $26.43 (0%) | $26.43 | $26.43 | 132 | $0 |
| 12/15/2025 | $26.60 | $26.17 (-1.62%) | $26.60 | $26.05 | 3.20 K | $0 |
| 12/12/2025 | $26.07 | $26.46 (1.5%) | $26.56 | $26.07 | 2.83 K | $0 |
| 12/11/2025 | $26.07 | $26.21 (0.54%) | $26.29 | $26.00 | 5.33 K | $0 |
| 12/10/2025 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 200 | $0 |
| 12/09/2025 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 700 | $0 |
| 12/08/2025 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 143 | $0 |
| 12/05/2025 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 134 | $0 |
| 12/04/2025 | $26.07 | $26.42 (1.34%) | $26.42 | $26.07 | 645 | $0 |
| 12/03/2025 | $26.01 | $26.07 (0.23%) | $26.07 | $26.01 | 800 | $0 |
| 12/02/2025 | $26.65 | $26.50 (-0.56%) | $26.65 | $26.40 | 700 | $0 |
| 12/01/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 0 | $0 |
| 11/28/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 58 | $0 |
| 11/26/2025 | $26.22 | $26.25 (0.11%) | $26.25 | $26.22 | 500 | $0 |
| 11/25/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 400 | $0 |
| 11/24/2025 | $25.85 | $26.05 (0.77%) | $26.05 | $25.85 | 914 | $0 |
| 11/21/2025 | $26.05 | $26.05 (0%) | $26.06 | $26.05 | 2.82 K | $0 |
| 11/20/2025 | $25.85 | $26.01 (0.62%) | $26.01 | $25.85 | 1.35 K | $0 |
| 11/19/2025 | $26.00 | $26.10 (0.38%) | $26.10 | $26.00 | 305 | $0 |
| 11/18/2025 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 263 | $0 |
| 11/17/2025 | $25.91 | $26.20 (1.12%) | $26.20 | $25.91 | 300 | $0 |
| 11/14/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 240 | $0 |
| 11/13/2025 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 70 | $0 |
| 11/12/2025 | $25.84 | $26.35 (1.97%) | $26.35 | $25.80 | 2.63 K | $0 |
| 11/11/2025 | $26.59 | $26.59 (0%) | $26.59 | $26.59 | 10 | $0 |
| 11/10/2025 | $26.62 | $26.59 (-0.11%) | $26.71 | $25.80 | 4.60 K | $0 |
| 11/07/2025 | $26.44 | $26.45 (0.04%) | $26.45 | $25.80 | 4.20 K | $0 |
| 11/06/2025 | $27.18 | $26.10 (-3.97%) | $27.27 | $26.02 | 10.32 K | $0 |
| 11/05/2025 | $26.19 | $26.59 (1.53%) | $26.63 | $26.19 | 1.00 K | $0 |
| 11/04/2025 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 1.42 K | $0 |
| 11/03/2025 | $26.01 | $26.01 (0%) | $26.02 | $26.01 | 1.42 K | $0 |
| 10/31/2025 | $26.74 | $26.00 (-2.77%) | $26.74 | $26.00 | 2.20 K | $0 |
| 10/30/2025 | $25.95 | $26.43 (1.85%) | $26.43 | $25.90 | 710 | $0 |
| 10/29/2025 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 4 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
