Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB) Charts

$25.50

north_east
$0.07 (0.29%)
Day's range
$25.4
Day's range
$25.5

5 DAY PERFORMANCE

+0.59%

1 MONTH PERFORMANCE

-2.07%

3 MONTH PERFORMANCE

-3.59%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+1.07%

1 YEAR PERFORMANCE

+0.00%

Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $25.40 $25.50 (0.39%) $25.50 $25.40 1,854 $0
01/13/2025 $25.43 $25.43 (0%) $25.43 $25.43 210 $0
01/10/2025 $25.20 $25.35 (0.6%) $25.35 $25.05 3,000 $0
01/08/2025 $25.78 $25.78 (0%) $25.78 $25.78 145 $0
01/07/2025 $25.40 $25.40 (0%) $25.40 $25.40 1,013 $0
01/06/2025 $25.71 $25.29 (-1.63%) $25.71 $25.29 3,510 $0
01/03/2025 $25.30 $25.27 (-0.12%) $25.30 $25.27 500 $0
01/02/2025 $25.05 $25.02 (-0.12%) $25.05 $25.02 600 $0
12/31/2024 $25.23 $25.23 (0%) $25.23 $25.23 400 $0
12/30/2024 $25.66 $25.15 (-1.99%) $25.66 $25.15 1,827 $0
12/27/2024 $25.51 $25.51 (0%) $25.51 $25.51 0 $0
12/26/2024 $25.44 $25.51 (0.28%) $25.51 $25.05 4,800 $0
12/24/2024 $25.00 $25.44 (1.76%) $25.47 $25.00 1,200 $0
12/23/2024 $25.47 $25.47 (0%) $25.47 $25.47 149 $0
12/20/2024 $25.50 $25.02 (-1.88%) $25.50 $25.02 1,700 $0
12/19/2024 $24.85 $25.90 (4.23%) $27.46 $24.85 11,500 $0
12/18/2024 $26.70 $25.20 (-5.62%) $26.70 $25.20 8,400 $0
12/17/2024 $25.97 $26.30 (1.27%) $26.30 $25.97 700 $0
12/16/2024 $26.15 $26.15 (0%) $26.15 $26.15 1,200 $0
12/13/2024 $26.15 $26.04 (-0.42%) $26.15 $26.04 1,800 $0
12/12/2024 $25.90 $26.16 (1%) $26.16 $25.90 600 $0
12/11/2024 $26.15 $25.91 (-0.92%) $26.30 $25.40 3,100 $0
12/10/2024 $25.99 $25.99 (0%) $25.99 $25.99 0 $0
12/09/2024 $25.99 $25.99 (0%) $25.99 $25.99 0 $0
12/06/2024 $25.99 $25.99 (0%) $25.99 $25.99 0 $0
12/05/2024 $25.99 $25.99 (0%) $25.99 $25.99 1,100 $0
12/04/2024 $26.15 $25.93 (-0.84%) $26.15 $25.93 1,800 $0
12/03/2024 $26.17 $25.87 (-1.15%) $26.17 $25.87 700 $0
12/02/2024 $26.08 $26.05 (-0.12%) $26.08 $26.05 900 $0
11/29/2024 $25.90 $26.19 (1.12%) $26.30 $25.90 5,400 $0
11/27/2024 $25.88 $25.88 (0%) $25.88 $25.88 100 $0
11/26/2024 $25.71 $25.71 (0%) $25.71 $25.71 0 $0
11/25/2024 $25.99 $25.71 (-1.08%) $26.40 $25.70 1,900 $0
11/22/2024 $25.80 $25.80 (0%) $25.80 $25.80 0 $0
11/21/2024 $25.99 $25.80 (-0.73%) $25.99 $25.80 1,300 $0
11/20/2024 $26.03 $25.63 (-1.54%) $26.03 $25.63 2,500 $0
11/19/2024 $26.20 $26.00 (-0.76%) $26.20 $26.00 1,300 $0
11/18/2024 $26.06 $26.20 (0.54%) $26.20 $26.06 600 $0
11/15/2024 $25.98 $26.20 (0.85%) $26.65 $25.98 5,300 $0
11/14/2024 $25.99 $26.10 (0.42%) $26.68 $25.98 1,800 $0
11/13/2024 $26.00 $26.54 (2.08%) $26.54 $26.00 800 $0
11/12/2024 $25.85 $25.85 (0%) $25.85 $25.85 0 $0
11/11/2024 $25.78 $25.85 (0.27%) $25.85 $25.65 1,200 $0
11/08/2024 $25.98 $25.98 (0%) $25.98 $25.98 0 $0
11/07/2024 $25.72 $25.98 (1.01%) $26.40 $25.72 6,400 $0
11/06/2024 $25.80 $25.80 (0%) $25.80 $25.80 400 $0
11/05/2024 $26.70 $25.95 (-2.81%) $26.70 $25.95 2,000 $0
11/04/2024 $26.70 $26.70 (0%) $26.70 $26.70 200 $0
11/01/2024 $26.50 $26.68 (0.68%) $26.68 $26.00 1,600 $0
10/31/2024 $26.47 $26.50 (0.11%) $26.50 $25.81 2,600 $0
10/30/2024 $26.47 $25.83 (-2.42%) $26.47 $25.83 300 $0
10/29/2024 $26.52 $26.05 (-1.77%) $26.56 $26.05 600 $0
10/28/2024 $26.40 $26.43 (0.11%) $26.45 $25.95 2,600 $0
10/25/2024 $26.10 $26.10 (0%) $26.10 $26.10 800 $0
10/24/2024 $26.10 $26.10 (0%) $26.10 $26.10 0 $0
10/23/2024 $26.10 $26.10 (0%) $26.10 $26.10 0 $0
10/22/2024 $26.10 $26.10 (0%) $26.10 $26.10 200 $0
10/21/2024 $26.16 $26.16 (0%) $26.16 $26.16 0 $0
10/18/2024 $26.13 $26.16 (0.11%) $26.16 $26.13 1,000 $0
10/17/2024 $26.53 $26.16 (-1.39%) $26.53 $26.12 3,200 $0
10/16/2024 $26.45 $26.45 (0%) $26.45 $26.45 300 $0
10/15/2024 $26.45 $26.45 (0%) $26.45 $26.45 200 $0