-
5 DAY PERFORMANCE
-1.28% -
1 MONTH PERFORMANCE
+0.15% -
3 MONTH PERFORMANCE
+0.96% -
6 MONTH PERFORMANCE
+3.19% -
YEAR-TO-DATE PERFORMANCE
+2.34% -
1 YEAR PERFORMANCE
+5.65%
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $26.06 | $26.20 (0.54%) | $26.20 | $26.06 | 576 | $0 |
| 11/15/2024 | $25.98 | $26.20 (0.85%) | $26.65 | $25.98 | 5,300 | $0 |
| 11/14/2024 | $25.99 | $26.10 (0.42%) | $26.68 | $25.98 | 1,802 | $0 |
| 11/13/2024 | $26.00 | $26.54 (2.08%) | $26.54 | $26.00 | 800 | $0 |
| 11/12/2024 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $0 |
| 11/11/2024 | $25.78 | $25.85 (0.27%) | $25.85 | $25.65 | 1,200 | $0 |
| 11/08/2024 | $25.98 | $25.98 (0%) | $25.98 | $25.98 | 0 | $0 |
| 11/07/2024 | $25.72 | $25.98 (1.01%) | $26.40 | $25.72 | 6,440 | $0 |
| 11/06/2024 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 440 | $0 |
| 11/05/2024 | $26.70 | $25.95 (-2.81%) | $26.70 | $25.95 | 2,018 | $0 |
| 11/04/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 200 | $0 |
| 11/01/2024 | $26.50 | $26.68 (0.68%) | $26.68 | $26.00 | 1,600 | $0 |
| 10/31/2024 | $26.47 | $26.50 (0.11%) | $26.50 | $25.81 | 2,600 | $0 |
| 10/30/2024 | $26.47 | $25.83 (-2.42%) | $26.47 | $25.83 | 300 | $0 |
| 10/29/2024 | $26.52 | $26.05 (-1.77%) | $26.56 | $26.05 | 645 | $0 |
| 10/28/2024 | $26.40 | $26.43 (0.11%) | $26.45 | $25.95 | 2,600 | $0 |
| 10/25/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 800 | $0 |
| 10/24/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 10/23/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $0 |
| 10/22/2024 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 200 | $0 |
| 10/21/2024 | $26.16 | $26.16 (0%) | $26.16 | $26.16 | 0 | $0 |
| 10/18/2024 | $26.13 | $26.16 (0.11%) | $26.16 | $26.13 | 1,000 | $0 |
| 10/17/2024 | $26.53 | $26.16 (-1.39%) | $26.53 | $26.12 | 3,202 | $0 |
| 10/16/2024 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 300 | $0 |
| 10/15/2024 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 219 | $0 |
| 10/14/2024 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 0 | $0 |
| 10/11/2024 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 300 | $0 |
| 10/10/2024 | $26.41 | $26.41 (0%) | $26.41 | $26.41 | 0 | $0 |
| 10/09/2024 | $26.38 | $26.41 (0.11%) | $26.41 | $26.38 | 800 | $0 |
| 10/08/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 0 | $0 |
| 10/07/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 0 | $0 |
| 10/04/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 0 | |
| 10/03/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 1,300 | $0 |
| 10/02/2024 | $26.73 | $26.70 (-0.11%) | $26.73 | $26.70 | 833 | $0 |
| 10/01/2024 | $26.96 | $26.96 (0%) | $26.96 | $26.96 | 712 | $0 |
| 09/30/2024 | $26.70 | $26.74 (0.15%) | $26.74 | $26.70 | 1,002 | $0 |
| 09/27/2024 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 0 | $0 |
| 09/26/2024 | $26.70 | $26.70 (0%) | $27.00 | $26.70 | 5,400 | $0 |
| 09/25/2024 | $26.61 | $26.61 (0%) | $26.61 | $26.61 | 1,100 | $0 |
| 09/24/2024 | $26.56 | $26.56 (0%) | $26.56 | $26.56 | 0 | $0 |
| 09/23/2024 | $26.49 | $26.56 (0.26%) | $26.56 | $26.49 | 500 | $0 |
| 09/20/2024 | $26.36 | $26.42 (0.23%) | $26.71 | $26.28 | 1,930 | $0 |
| 09/19/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 906 | $0 |
| 09/18/2024 | $27.50 | $27.30 (-0.73%) | $27.74 | $27.14 | 3,700 | $0 |
| 09/17/2024 | $27.05 | $27.05 (0%) | $27.05 | $27.05 | 845 | $0 |
| 09/16/2024 | $26.83 | $27.39 (2.09%) | $27.45 | $26.73 | 4,900 | $0 |
| 09/13/2024 | $27.00 | $26.60 (-1.48%) | $27.00 | $26.60 | 900 | $0 |
| 09/12/2024 | $26.63 | $26.63 (0%) | $26.63 | $26.63 | 301 | $0 |
| 09/11/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 800 | $0 |
| 09/10/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 0 | $0 |
| 09/09/2024 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 1,839 | $0 |
| 09/06/2024 | $26.41 | $26.51 (0.38%) | $26.51 | $26.40 | 511 | $0 |
| 09/05/2024 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 200 | $0 |
| 09/04/2024 | $27.31 | $26.55 (-2.78%) | $27.31 | $26.55 | 2,344 | $0 |
| 09/03/2024 | $28.96 | $27.57 (-4.8%) | $28.96 | $26.82 | 10,700 | $0 |
| 08/30/2024 | $26.52 | $27.18 (2.49%) | $27.33 | $26.52 | 7,608 | $0 |
| 08/29/2024 | $26.44 | $26.25 (-0.72%) | $26.44 | $26.24 | 8,038 | $0 |
| 08/28/2024 | $26.44 | $26.44 (0%) | $26.44 | $26.44 | 421 | $0 |
| 08/27/2024 | $26.15 | $26.64 (1.87%) | $26.67 | $26.15 | 2,900 | $0 |
| 08/26/2024 | $26.15 | $26.15 (0%) | $26.15 | $25.93 | 3,204 | $0 |
| 08/23/2024 | $25.95 | $26.00 (0.19%) | $26.00 | $25.95 | 1,200 | $0 |
| 08/22/2024 | $25.41 | $25.66 (0.98%) | $26.15 | $25.41 | 2,300 | $0 |
| 08/21/2024 | $25.63 | $26.15 (2.03%) | $26.15 | $25.63 | 2,700 | $0 |
| 08/20/2024 | $25.37 | $26.13 (3%) | $26.13 | $25.37 | 1,300 | $0 |
| 08/19/2024 | $26.15 | $26.15 (0%) | $26.15 | $25.28 | 900 | $0 |