• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $296.98
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.28
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB) Charts

Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 (IPB) Charts

AMEX Currency in USD Disclaimer

Stock Price

$26.60

-$0.03

(-0.1%)

Day's range
$26.6
Day's range
$27
  • 5 DAY PERFORMANCE

    -0.56%
  • 1 MONTH PERFORMANCE

    +2.50%
  • 3 MONTH PERFORMANCE

    +4.03%
  • 6 MONTH PERFORMANCE

    +5.47%
  • YEAR-TO-DATE PERFORMANCE

    +3.91%
  • 1 YEAR PERFORMANCE

    +4.72%

Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $27.00 $26.60   (-1.48%) $27.00 $26.60 895 $0
09/12/2024 $26.63 $26.63   (0%) $26.63 $26.63 301 $0
09/11/2024 $26.75 $26.75   (0%) $26.75 $26.75 800 $0
09/10/2024 $26.75 $26.75   (0%) $26.75 $26.75 0 $0
09/09/2024 $26.75 $26.75   (0%) $26.75 $26.75 1,839 $0
09/06/2024 $26.41 $26.51   (0.38%) $26.51 $26.40 511 $0
09/05/2024 $26.52 $26.52   (0%) $26.52 $26.52 200 $0
09/04/2024 $27.31 $26.55   (-2.78%) $27.31 $26.55 2,344 $0
09/03/2024 $28.96 $27.57   (-4.8%) $28.96 $26.82 10,700 $0
08/30/2024 $26.52 $27.18   (2.49%) $27.33 $26.52 7,608 $0
08/29/2024 $26.44 $26.25   (-0.72%) $26.44 $26.24 8,038 $0
08/28/2024 $26.44 $26.44   (0%) $26.44 $26.44 421 $0
08/27/2024 $26.15 $26.64   (1.87%) $26.67 $26.15 2,900 $0
08/26/2024 $26.15 $26.15   (0%) $26.15 $25.93 3,204 $0
08/23/2024 $25.95 $26.00   (0.19%) $26.00 $25.95 1,200 $0
08/22/2024 $25.41 $25.66   (0.98%) $26.15 $25.41 2,300 $0
08/21/2024 $25.63 $26.15   (2.03%) $26.15 $25.63 2,700 $0
08/20/2024 $25.37 $26.13   (3%) $26.13 $25.37 1,300 $0
08/19/2024 $26.15 $26.15   (0%) $26.15 $25.28 900 $0
08/16/2024 $25.95 $25.95   (0%) $25.95 $25.95 1,900 $0
08/15/2024 $26.15 $26.15   (0%) $26.15 $26.15 1,300 $0
08/14/2024 $25.56 $26.00   (1.72%) $26.14 $25.48 3,400 $0
08/13/2024 $26.15 $26.15   (0%) $26.15 $26.13 1,100 $0
08/12/2024 $26.70 $26.70   (0%) $26.70 $26.70 400 $0
08/09/2024 $26.15 $26.15   (0%) $26.15 $25.79 4,600 $0
08/08/2024 $25.37 $25.80   (1.69%) $25.80 $25.34 1,900 $0
08/07/2024 $26.63 $25.16   (-5.52%) $26.63 $25.15 5,700 $0
08/06/2024 $25.59 $25.36   (-0.9%) $25.60 $25.36 1,700 $0
08/05/2024 $25.31 $25.31   (0%) $25.47 $25.31 1,800 $0
08/02/2024 $25.21 $25.21   (0%) $25.21 $25.21 0 $0
08/01/2024 $25.21 $25.21   (0%) $25.21 $25.21 200 $0
07/31/2024 $25.60 $25.60   (0%) $25.60 $25.60 200 $0
07/30/2024 $25.70 $25.60   (-0.39%) $26.10 $25.60 3,048 $0
07/29/2024 $25.58 $26.00   (1.64%) $26.00 $25.58 393 $0
07/26/2024 $25.91 $25.90   (-0.04%) $25.91 $25.90 746 $0
07/25/2024 $25.98 $25.98   (0%) $25.98 $25.90 1,907 $0
07/24/2024 $25.69 $25.69   (0%) $25.69 $25.69 0 $0
07/23/2024 $25.69 $25.69   (0%) $25.69 $25.69 0 $0
07/22/2024 $25.69 $25.69   (0%) $25.69 $25.69 0 $0
07/19/2024 $25.60 $25.69   (0.35%) $25.70 $25.60 1,229 $0
07/18/2024 $25.36 $25.36   (0%) $25.36 $25.36 0 $0
07/17/2024 $25.36 $25.36   (0%) $25.36 $25.36 300 $0
07/16/2024 $25.48 $25.50   (0.06%) $25.50 $25.48 730 $0
07/15/2024 $25.50 $25.50   (0%) $25.50 $25.50 164 $0
07/12/2024 $25.68 $25.50   (-0.7%) $25.68 $25.50 386 $0
07/11/2024 $25.50 $25.61   (0.42%) $25.61 $25.50 801 $0
07/10/2024 $25.16 $25.33   (0.66%) $25.33 $25.16 600 $0
07/09/2024 $25.83 $25.90   (0.27%) $25.90 $25.83 1,166 $0
07/08/2024 $25.68 $25.85   (0.68%) $25.88 $25.68 4,804 $0
07/05/2024 $25.75 $25.75   (0%) $25.75 $25.75 0 $0
07/03/2024 $25.75 $25.75   (0%) $25.75 $25.75 0
07/02/2024 $25.72 $25.75   (0.12%) $25.75 $25.72 1,975 $0
07/01/2024 $25.40 $25.60   (0.79%) $25.60 $25.40 2,635 $0
06/28/2024 $25.58 $25.60   (0.08%) $25.60 $25.57 1,747 $0
06/27/2024 $25.60 $25.40   (-0.78%) $25.60 $25.40 1,100 $0
06/26/2024 $25.62 $25.49   (-0.51%) $25.69 $25.49 5,501 $0
06/25/2024 $25.60 $25.72   (0.47%) $25.72 $25.60 2,316 $0
06/24/2024 $25.36 $25.35   (-0.04%) $25.36 $25.35 557 $0
06/21/2024 $25.81 $25.47   (-1.34%) $25.81 $25.47 943 $0
06/20/2024 $25.30 $25.30   (0%) $25.30 $25.30 2,063 $0
06/18/2024 $24.85 $25.60   (3.02%) $25.60 $24.85 2,376 $0
06/17/2024 $25.45 $25.77   (1.26%) $25.77 $25.45 861 $0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.