5 DAY PERFORMANCE
+8.17%
1 MONTH PERFORMANCE
+8.17%
3 MONTH PERFORMANCE
+4.23%
6 MONTH PERFORMANCE
+6.22%
YEAR-TO-DATE PERFORMANCE
+10.94%
1 YEAR PERFORMANCE
+14.53%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $17.89 | $19.47 (8.83%) | $19.47 | $17.89 | 1.70 K | $79.17 M |
| 02/17/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 100 | $73.19 M |
| 02/13/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 731 | $73.19 M |
| 02/12/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/11/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/10/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/09/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 2 | $73.19 M |
| 02/06/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/05/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/04/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/03/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 02/02/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 34 | $73.19 M |
| 01/30/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/29/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/28/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/27/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/26/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 2 | $73.19 M |
| 01/23/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 200 | $73.19 M |
| 01/22/2026 | $18.30 | $18.30 (0%) | $18.39 | $18.30 | 756 | $74.41 M |
| 01/21/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/20/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/16/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/15/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/14/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/13/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/12/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/09/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 398 | $73.19 M |
| 01/08/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/07/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 400 | $73.19 M |
| 01/06/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 0 | $73.19 M |
| 01/05/2026 | $18.01 | $18.00 (-0.06%) | $18.01 | $18.00 | 524 | $73.19 M |
| 01/02/2026 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 0 | $71.36 M |
| 12/31/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 0 | $71.36 M |
| 12/30/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 0 | $71.36 M |
| 12/29/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 0 | $71.36 M |
| 12/26/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 0 | $71.36 M |
| 12/24/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 0 | |
| 12/23/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 1.85 K | $71.36 M |
| 12/22/2025 | $17.55 | $17.55 (0%) | $17.55 | $17.55 | 107 | $71.36 M |
| 12/19/2025 | $17.99 | $17.55 (-2.45%) | $19.47 | $17.55 | 1.90 K | $71.36 M |
| 12/18/2025 | $19.47 | $19.47 (0%) | $19.47 | $19.47 | 50 | $79.17 M |
| 12/17/2025 | $19.47 | $19.47 (0%) | $19.47 | $19.47 | 200 | $79.17 M |
| 12/16/2025 | $18.76 | $18.35 (-2.19%) | $18.78 | $18.18 | 1.52 K | $74.61 M |
| 12/15/2025 | $18.65 | $18.65 (0%) | $18.65 | $18.65 | 19 | $75.83 M |
| 12/12/2025 | $18.65 | $18.65 (0%) | $18.65 | $18.65 | 206 | $75.83 M |
| 12/11/2025 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 5 | $75.63 M |
| 12/10/2025 | $17.85 | $18.60 (4.2%) | $18.60 | $17.50 | 900 | $75.63 M |
| 12/09/2025 | $18.44 | $19.10 (3.58%) | $19.10 | $18.44 | 600 | $77.66 M |
| 12/08/2025 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 0 | $72.58 M |
| 12/05/2025 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 226 | $72.58 M |
| 12/04/2025 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 226 | $72.58 M |
| 12/03/2025 | $18.54 | $17.85 (-3.72%) | $18.54 | $17.85 | 226 | $72.58 M |
| 12/02/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 14 | $72.38 M |
| 12/01/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 1.60 K | $72.38 M |
| 11/28/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 11/26/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 618 | $72.78 M |
| 11/25/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 120 | $72.78 M |
| 11/24/2025 | $18.01 | $17.90 (-0.61%) | $18.01 | $17.90 | 618 | $72.78 M |
| 11/21/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 0 | $75.96 M |
| 11/20/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 0 | $75.96 M |
| 11/19/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 60 | $75.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
