5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
-3.20%
YEAR-TO-DATE PERFORMANCE
-0.83%
1 YEAR PERFORMANCE
+3.78%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.85 | $17.85 (0%) | $17.85 | $17.85 | 226 | $72.58 M |
| 12/03/2025 | $18.54 | $17.85 (-3.72%) | $18.54 | $17.85 | 226 | $72.58 M |
| 12/02/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 14 | $72.38 M |
| 12/01/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 1.60 K | $72.38 M |
| 11/28/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 0 | $72.78 M |
| 11/26/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 618 | $72.78 M |
| 11/25/2025 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 120 | $72.78 M |
| 11/24/2025 | $18.01 | $17.90 (-0.61%) | $18.01 | $17.90 | 618 | $72.78 M |
| 11/21/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 0 | $75.96 M |
| 11/20/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 0 | $75.96 M |
| 11/19/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 60 | $75.96 M |
| 11/18/2025 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 632 | $75.96 M |
| 11/17/2025 | $18.05 | $18.05 (0%) | $18.05 | $18.05 | 1.10 K | $73.39 M |
| 11/14/2025 | $18.70 | $18.70 (0%) | $18.70 | $18.70 | 0 | $76.04 M |
| 11/13/2025 | $18.70 | $18.70 (0%) | $18.70 | $18.70 | 0 | $76.04 M |
| 11/12/2025 | $18.70 | $18.70 (0%) | $18.70 | $18.70 | 437 | $76.04 M |
| 11/11/2025 | $18.10 | $18.70 (3.31%) | $19.10 | $18.05 | 13.40 K | $76.04 M |
| 11/10/2025 | $18.00 | $19.07 (5.94%) | $19.07 | $18.00 | 1.46 K | $77.54 M |
| 11/07/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 11/06/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 11/05/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 11/04/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 11/03/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 10/31/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 10/30/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 0 | $72.38 M |
| 10/29/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 6 | $72.38 M |
| 10/28/2025 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 321 | $72.38 M |
| 10/27/2025 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 0 | $74.00 M |
| 10/24/2025 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 0 | $74.00 M |
| 10/23/2025 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 8 | $74.00 M |
| 10/22/2025 | $18.00 | $18.20 (1.11%) | $18.25 | $18.00 | 1.11 K | $74.00 M |
| 10/21/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 0 | $72.22 M |
| 10/20/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 0 | $72.22 M |
| 10/17/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 0 | $72.22 M |
| 10/16/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 0 | $72.22 M |
| 10/15/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 0 | $72.22 M |
| 10/14/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 0 | $72.22 M |
| 10/13/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 3 | $72.22 M |
| 10/10/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 400 | $72.22 M |
| 10/09/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $72.17 M |
| 10/08/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 173 | $72.17 M |
| 10/07/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 200 | $72.17 M |
| 10/06/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 0 | $73.15 M |
| 10/03/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 0 | $73.15 M |
| 10/02/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 0 | $73.15 M |
| 10/01/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 0 | $73.15 M |
| 09/30/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 0 | $73.15 M |
| 09/29/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 0 | $73.15 M |
| 09/26/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 278 | $73.15 M |
| 09/25/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 3 | $73.15 M |
| 09/24/2025 | $18.00 | $17.99 (-0.06%) | $18.00 | $17.99 | 300 | $73.15 M |
| 09/23/2025 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 39 | $77.26 M |
| 09/22/2025 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 38 | $77.26 M |
| 09/19/2025 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 408 | $77.26 M |
| 09/18/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 1 | $72.22 M |
| 09/17/2025 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 137 | $72.22 M |
| 09/16/2025 | $18.01 | $18.01 (0%) | $18.01 | $18.01 | 272 | $73.23 M |
| 09/15/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 300 | $72.17 M |
| 09/12/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 308 | $73.19 M |
| 09/11/2025 | $17.91 | $17.91 (0%) | $17.91 | $17.91 | 417 | $72.83 M |
| 09/10/2025 | $17.90 | $17.91 (0.06%) | $17.91 | $17.90 | 417 | $72.83 M |
| 09/09/2025 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 1 | $74.00 M |
| 09/08/2025 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 563 | $74.00 M |
| 09/05/2025 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 0 | $74.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
