5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+5.93%
YEAR-TO-DATE PERFORMANCE
-2.78%
1 YEAR PERFORMANCE
+2.94%
Income Opportunity Realty Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $17.12 | $17.50 (2.22%) | $17.50 | $17.01 | 2,100 | $71.23 M |
| 04/28/2025 | $17.50 | $17.50 (0%) | $17.73 | $17.50 | 2,100 | $71.23 M |
| 04/25/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1,204 | $71.23 M |
| 04/24/2025 | $17.49 | $17.50 (0.06%) | $17.50 | $17.46 | 1,300 | $71.23 M |
| 04/23/2025 | $17.35 | $17.35 (0%) | $17.38 | $17.35 | 4,312 | $70.62 M |
| 04/22/2025 | $17.50 | $17.50 (0%) | $17.52 | $17.50 | 4,000 | $71.23 M |
| 04/21/2025 | $17.89 | $18.17 (1.57%) | $18.17 | $17.80 | 5,909 | $73.96 M |
| 04/17/2025 | $17.81 | $17.81 (0%) | $17.81 | $17.81 | 200 | $72.49 M |
| 04/16/2025 | $17.70 | $17.72 (0.11%) | $17.72 | $17.70 | 1,300 | $72.13 M |
| 04/15/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $72.25 M |
| 04/14/2025 | $17.65 | $17.75 (0.57%) | $17.75 | $17.65 | 2,212 | $72.25 M |
| 04/11/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 600 | $73.27 M |
| 04/10/2025 | $17.80 | $18.00 (1.12%) | $18.00 | $17.80 | 2,603 | $73.27 M |
| 04/09/2025 | $17.53 | $17.49 (-0.23%) | $17.53 | $17.49 | 300 | $71.19 M |
| 04/08/2025 | $17.43 | $17.40 (-0.17%) | $17.50 | $17.27 | 2,000 | $70.82 M |
| 04/07/2025 | $17.26 | $17.30 (0.23%) | $17.30 | $17.26 | 1,900 | $70.42 M |
| 04/04/2025 | $17.38 | $17.35 (-0.17%) | $17.51 | $16.10 | 9,540 | $70.62 M |
| 04/03/2025 | $17.50 | $17.51 (0.06%) | $17.51 | $17.50 | 1,106 | $71.27 M |
| 04/02/2025 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 0 | $71.23 M |
| 04/01/2025 | $17.50 | $17.50 (0%) | $17.63 | $17.50 | 1,727 | $71.23 M |
| 03/31/2025 | $17.25 | $17.50 (1.45%) | $17.60 | $17.25 | 1,803 | $71.23 M |
| 03/28/2025 | $17.52 | $17.46 (-0.34%) | $17.52 | $17.45 | 2,221 | $71.07 M |
| 03/27/2025 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.45 | 2,021 | $71.15 M |
| 03/26/2025 | $16.84 | $16.84 (0%) | $16.84 | $16.84 | 0 | $68.54 M |
| 03/25/2025 | $16.84 | $16.84 (0%) | $16.84 | $16.84 | 505 | $68.54 M |
| 03/24/2025 | $17.60 | $17.29 (-1.76%) | $17.70 | $17.29 | 2,738 | $70.38 M |
| 03/21/2025 | $17.25 | $17.50 (1.45%) | $17.96 | $17.25 | 3,600 | $71.23 M |
| 03/20/2025 | $17.35 | $17.35 (0%) | $17.35 | $17.35 | 0 | $70.62 M |
| 03/19/2025 | $17.35 | $17.35 (0%) | $17.35 | $17.35 | 352 | $70.62 M |
| 03/18/2025 | $17.35 | $17.35 (0%) | $17.35 | $17.35 | 0 | $70.62 M |
| 03/17/2025 | $17.40 | $17.35 (-0.29%) | $17.40 | $17.35 | 400 | $70.62 M |
| 03/14/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 4,511 | $72.25 M |
| 03/13/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $72.25 M |
| 03/12/2025 | $18.00 | $17.75 (-1.39%) | $18.00 | $17.36 | 4,511 | $72.25 M |
| 03/11/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $72.25 M |
| 03/10/2025 | $17.75 | $17.75 (0%) | $17.75 | $17.35 | 1,800 | $72.25 M |
| 03/07/2025 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 243 | $68.99 M |
| 03/06/2025 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 134 | $68.99 M |
| 03/05/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 600 | $69.40 M |
| 03/04/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 308 | $70.01 M |
| 03/03/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 0 | $70.01 M |
| 02/28/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 502 | $70.01 M |
| 02/27/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 0 | $70.01 M |
| 02/26/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 0 | $70.01 M |
| 02/25/2025 | $17.20 | $17.20 (0%) | $17.50 | $17.20 | 915 | $70.01 M |
| 02/24/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 0 | $69.60 M |
| 02/21/2025 | $17.08 | $17.10 (0.12%) | $17.10 | $17.08 | 400 | $69.60 M |
| 02/20/2025 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 724 | $73.23 M |
| 02/19/2025 | $16.70 | $17.00 (1.8%) | $17.00 | $16.70 | 1,504 | $69.20 M |
| 02/18/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 707 | $73.27 M |
| 02/14/2025 | $17.01 | $17.00 (-0.06%) | $17.02 | $16.52 | 2,230 | $69.20 M |
| 02/13/2025 | $17.56 | $17.26 (-1.71%) | $17.56 | $16.55 | 700 | $70.25 M |
| 02/12/2025 | $17.70 | $16.05 (-9.32%) | $19.00 | $16.05 | 15,600 | $65.33 M |
| 02/11/2025 | $17.31 | $17.63 (1.85%) | $17.63 | $17.31 | 513 | $71.76 M |
| 02/10/2025 | $18.09 | $18.09 (0%) | $18.09 | $18.09 | 319 | $73.63 M |
| 02/07/2025 | $18.09 | $18.09 (0%) | $18.09 | $18.09 | 300 | $73.63 M |
| 02/06/2025 | $18.09 | $18.09 (0%) | $18.09 | $18.09 | 219 | $73.63 M |
| 02/05/2025 | $17.35 | $18.14 (4.55%) | $18.14 | $17.35 | 500 | $73.84 M |
| 02/04/2025 | $18.24 | $18.04 (-1.1%) | $18.25 | $17.72 | 1,046 | $73.43 M |
| 02/03/2025 | $17.25 | $17.82 (3.3%) | $17.82 | $17.25 | 2,203 | $72.53 M |
| 01/31/2025 | $17.92 | $17.54 (-2.12%) | $17.92 | $17.49 | 2,400 | $71.39 M |
| 01/30/2025 | $18.50 | $18.00 (-2.7%) | $18.50 | $17.35 | 2,237 | $73.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
