Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.27 | $0.26 (-5.97%) | $0.28 | $0.26 | 196,268 | $35.64 M |
| 06/27/2024 | $0.26 | $0.27 (4.21%) | $0.28 | $0.26 | 172,300 | $37.75 M |
| 06/26/2024 | $0.25 | $0.28 (12.55%) | $0.30 | $0.24 | 700,077 | $38.58 M |
| 06/25/2024 | $0.28 | $0.25 (-9.24%) | $0.28 | $0.24 | 345,068 | $34.75 M |
| 06/24/2024 | $0.30 | $0.27 (-9.06%) | $0.30 | $0.26 | 561,256 | $37.74 M |
| 06/21/2024 | $0.24 | $0.34 (42.55%) | $0.34 | $0.23 | 475,163 | $46.49 M |
| 06/20/2024 | $0.25 | $0.25 (-3.16%) | $0.25 | $0.23 | 169,428 | $34.00 M |
| 06/18/2024 | $0.25 | $0.24 (-5.08%) | $0.25 | $0.23 | 356,558 | $32.93 M |
| 06/17/2024 | $0.26 | $0.25 (-0.78%) | $0.26 | $0.25 | 175,274 | $35.25 M |
| 06/14/2024 | $0.26 | $0.26 (-2.29%) | $0.27 | $0.25 | 150,283 | $35.53 M |
| 06/13/2024 | $0.27 | $0.27 (-1.85%) | $0.28 | $0.25 | 163,133 | $36.78 M |
| 06/12/2024 | $0.24 | $0.26 (6.68%) | $0.26 | $0.24 | 233,208 | $35.89 M |
| 06/11/2024 | $0.25 | $0.25 (-1.87%) | $0.25 | $0.24 | 199,386 | $34.28 M |
| 06/10/2024 | $0.24 | $0.25 (5%) | $0.26 | $0.23 | 368,110 | $34.97 M |
| 06/07/2024 | $0.26 | $0.24 (-6.15%) | $0.26 | $0.23 | 368,911 | $33.86 M |
| 06/06/2024 | $0.27 | $0.26 (-3.37%) | $0.28 | $0.26 | 219,510 | $36.21 M |
| 06/05/2024 | $0.28 | $0.27 (-3.25%) | $0.29 | $0.26 | 184,634 | $37.20 M |
| 06/04/2024 | $0.29 | $0.28 (-3.62%) | $0.29 | $0.27 | 237,341 | $38.39 M |
| 06/03/2024 | $0.27 | $0.28 (3.19%) | $0.29 | $0.26 | 393,061 | $38.67 M |
| 05/31/2024 | $0.27 | $0.26 (-6.59%) | $0.28 | $0.25 | 591,377 | $35.39 M |
| 05/30/2024 | $0.29 | $0.27 (-6.45%) | $0.29 | $0.27 | 278,093 | $37.64 M |
| 05/29/2024 | $0.29 | $0.28 (-3.43%) | $0.30 | $0.27 | 467,110 | $39.42 M |
| 05/28/2024 | $0.32 | $0.30 (-5.71%) | $0.32 | $0.29 | 284,380 | $41.22 M |
| 05/24/2024 | $0.30 | $0.30 (-1.32%) | $0.32 | $0.29 | 288,953 | $41.64 M |
| 05/23/2024 | $0.28 | $0.30 (7.7%) | $0.32 | $0.28 | 396,441 | $42.12 M |
| 05/22/2024 | $0.27 | $0.28 (2.26%) | $0.30 | $0.26 | 388,281 | $39.01 M |
| 05/21/2024 | $0.30 | $0.29 (-4%) | $0.31 | $0.28 | 348,782 | $39.97 M |
| 05/20/2024 | $0.30 | $0.30 (-0.03%) | $0.31 | $0.29 | 488,944 | $41.64 M |
| 05/17/2024 | $0.31 | $0.31 (-1.45%) | $0.32 | $0.31 | 218,546 | $42.40 M |
| 05/16/2024 | $0.32 | $0.31 (-2.36%) | $0.32 | $0.31 | 460,959 | $43.02 M |
| 05/15/2024 | $0.32 | $0.32 (-1.77%) | $0.33 | $0.31 | 149,125 | $43.83 M |
| 05/14/2024 | $0.31 | $0.32 (1.71%) | $0.32 | $0.31 | 218,086 | $43.76 M |
| 05/13/2024 | $0.32 | $0.31 (-1.66%) | $0.34 | $0.31 | 305,216 | $43.68 M |
| 05/10/2024 | $0.32 | $0.32 (-0.38%) | $0.33 | $0.31 | 226,904 | $44.25 M |
| 05/09/2024 | $0.33 | $0.32 (-4.65%) | $0.34 | $0.31 | 225,240 | $44.14 M |
| 05/08/2024 | $0.38 | $0.33 (-11.6%) | $0.38 | $0.32 | 412,636 | $46.45 M |
| 05/07/2024 | $0.35 | $0.35 (0%) | $0.37 | $0.33 | 515,521 | $48.58 M |
| 05/06/2024 | $0.33 | $0.35 (4.28%) | $0.36 | $0.33 | 380,886 | $48.34 M |
| 05/03/2024 | $0.33 | $0.32 (-1.82%) | $0.34 | $0.32 | 184,214 | $44.97 M |
| 05/02/2024 | $0.34 | $0.33 (-3.57%) | $0.34 | $0.32 | 131,316 | $45.77 M |
| 05/01/2024 | $0.31 | $0.33 (4.64%) | $0.34 | $0.31 | 162,510 | $45.69 M |
| 04/30/2024 | $0.34 | $0.34 (-0.45%) | $0.35 | $0.30 | 216,108 | $46.51 M |
| 04/29/2024 | $0.35 | $0.34 (-1.73%) | $0.35 | $0.33 | 108,748 | $47.19 M |
| 04/26/2024 | $0.34 | $0.33 (-1.68%) | $0.34 | $0.33 | 209,543 | $46.40 M |
| 04/25/2024 | $0.34 | $0.33 (-4.12%) | $0.34 | $0.33 | 97,752 | $45.25 M |
| 04/24/2024 | $0.34 | $0.33 (-2.63%) | $0.34 | $0.32 | 239,260 | $45.81 M |
| 04/23/2024 | $0.34 | $0.34 (0.57%) | $0.34 | $0.32 | 90,070 | $46.77 M |
| 04/22/2024 | $0.32 | $0.33 (3.13%) | $0.34 | $0.32 | 234,118 | $45.80 M |
| 04/19/2024 | $0.33 | $0.32 (-2.91%) | $0.34 | $0.31 | 178,689 | $44.41 M |
| 04/18/2024 | $0.32 | $0.33 (2.17%) | $0.34 | $0.31 | 106,653 | $45.66 M |
| 04/17/2024 | $0.32 | $0.33 (1.23%) | $0.34 | $0.32 | 168,234 | $45.52 M |
| 04/16/2024 | $0.32 | $0.32 (0.94%) | $0.34 | $0.31 | 100,065 | $44.84 M |
| 04/15/2024 | $0.32 | $0.33 (2.8%) | $0.34 | $0.31 | 599,374 | $45.80 M |
| 04/12/2024 | $0.35 | $0.33 (-5.54%) | $0.35 | $0.33 | 140,814 | $45.88 M |
| 04/11/2024 | $0.33 | $0.34 (1.52%) | $0.36 | $0.33 | 192,220 | $47.19 M |
| 04/10/2024 | $0.34 | $0.32 (-5.59%) | $0.34 | $0.31 | 404,537 | $44.55 M |
| 04/09/2024 | $0.36 | $0.34 (-5.74%) | $0.36 | $0.34 | 164,365 | $47.19 M |
| 04/08/2024 | $0.35 | $0.35 (-0.43%) | $0.35 | $0.34 | 193,254 | $48.37 M |
| 04/05/2024 | $0.38 | $0.35 (-7.78%) | $0.39 | $0.34 | 262,889 | $49.02 M |
| 04/04/2024 | $0.36 | $0.37 (2.5%) | $0.38 | $0.35 | 394,139 | $51.21 M |
| 04/03/2024 | $0.34 | $0.35 (3.94%) | $0.37 | $0.34 | 246,519 | $49.10 M |
| 04/02/2024 | $0.35 | $0.34 (-2.57%) | $0.36 | $0.33 | 399,551 | $47.33 M |
| 04/01/2024 | $0.36 | $0.34 (-5.28%) | $0.36 | $0.33 | 321,653 | $46.80 M |
