• SPX
  • $5,631.53
  • -0.05 %
  • -$3.05
  • DJI
  • $41,528.46
  • -0.19 %
  • -$77.73
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,255.42
  • -0.66 %
  • -$54.44
  • IXIC
  • $17,641.72
  • 0.08 %
  • $13.66
inTEST Corporation (INTT) Charts

inTEST Corporation (INTT) Charts

AMEX Currency in USD Disclaimer

Stock Price

$6.75

-$0

(0%)

Day's range
$6.75
Day's range
$6.82
  • 5 DAY PERFORMANCE

    -2.17%
  • 1 MONTH PERFORMANCE

    -5.20%
  • 3 MONTH PERFORMANCE

    -29.47%
  • 6 MONTH PERFORMANCE

    -37.85%
  • YEAR-TO-DATE PERFORMANCE

    -50.37%
  • 1 YEAR PERFORMANCE

    -55.39%

inTEST Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $6.75 $6.75   (0%) $6.82 $6.75 1,948
09/17/2024 $6.87 $6.75   (-1.75%) $6.98 $6.65 76,604 $82.58 M
09/16/2024 $6.94 $6.93   (-0.14%) $6.94 $6.65 28,558 $84.79 M
09/13/2024 $6.81 $6.90   (1.32%) $6.99 $6.69 40,136 $84.42 M
09/12/2024 $7.00 $6.74   (-3.71%) $7.00 $6.65 36,700 $82.46 M
09/11/2024 $6.80 $6.96   (2.35%) $6.98 $6.63 129,500 $85.15 M
09/10/2024 $6.44 $6.78   (5.28%) $6.83 $6.41 31,313 $82.95 M
09/09/2024 $6.40 $6.42   (0.31%) $6.50 $6.30 57,600 $78.55 M
09/06/2024 $6.53 $6.41   (-1.84%) $6.59 $6.32 41,400 $78.42 M
09/05/2024 $6.53 $6.50   (-0.46%) $6.70 $6.50 27,128 $79.52 M
09/04/2024 $6.85 $6.56   (-4.23%) $6.85 $6.54 29,404 $80.26 M
09/03/2024 $7.01 $6.78   (-3.28%) $7.01 $6.78 48,035 $82.95 M
08/30/2024 $7.00 $7.16   (2.29%) $7.17 $6.91 20,800 $87.60 M
08/29/2024 $7.04 $7.02   (-0.28%) $7.11 $6.92 32,300 $85.89 M
08/28/2024 $6.90 $7.01   (1.59%) $7.06 $6.80 35,046 $85.76 M
08/27/2024 $7.06 $6.98   (-1.13%) $7.08 $6.88 48,200 $85.40 M
08/26/2024 $7.18 $7.13   (-0.7%) $7.25 $7.06 24,300 $87.23 M
08/23/2024 $7.02 $7.12   (1.42%) $7.37 $7.02 48,683 $87.11 M
08/22/2024 $7.34 $6.99   (-4.77%) $7.34 $6.95 25,000 $85.52 M
08/21/2024 $6.99 $7.28   (4.15%) $7.34 $6.95 72,800 $89.07 M
08/20/2024 $6.98 $6.92   (-0.86%) $7.04 $6.91 56,200 $84.66 M
08/19/2024 $7.11 $6.95   (-2.25%) $7.14 $6.93 69,021 $85.03 M
08/16/2024 $7.39 $7.12   (-3.65%) $7.54 $7.00 91,249 $87.11 M
08/15/2024 $6.87 $7.29   (6.11%) $7.36 $6.78 77,000 $89.19 M
08/14/2024 $6.99 $6.67   (-4.58%) $7.06 $6.62 74,400 $81.60 M
08/13/2024 $6.35 $6.96   (9.61%) $7.07 $6.35 136,400 $85.15 M
08/12/2024 $6.70 $6.29   (-6.12%) $6.75 $6.28 177,633 $76.96 M
08/09/2024 $6.83 $6.69   (-2.05%) $6.89 $6.65 93,400 $81.85 M
08/08/2024 $6.95 $6.88   (-1.01%) $7.04 $6.72 139,219 $84.17 M
08/07/2024 $7.44 $6.82   (-8.33%) $7.62 $6.77 201,539 $83.44 M
08/06/2024 $7.55 $7.32   (-3.05%) $7.75 $7.25 114,344 $89.56 M
08/05/2024 $7.12 $7.41   (4.07%) $8.08 $7.12 187,800 $90.66 M
08/02/2024 $8.63 $7.76   (-10.08%) $9.09 $7.75 434,116 $94.94 M
08/01/2024 $10.80 $10.04   (-7.04%) $10.85 $10.00 112,141 $122.84 M
07/31/2024 $10.71 $10.80   (0.84%) $11.00 $10.67 54,300 $132.13 M
07/30/2024 $10.84 $10.65   (-1.75%) $10.99 $10.65 79,800 $130.30 M
07/29/2024 $10.95 $10.81   (-1.28%) $11.18 $10.81 69,545 $130.00 M
07/26/2024 $10.68 $10.91   (2.15%) $10.96 $10.62 65,200 $131.21 M
07/25/2024 $10.75 $10.57   (-1.67%) $10.88 $10.49 64,700 $127.12 M
07/24/2024 $10.52 $10.69   (1.62%) $10.88 $10.52 82,900 $128.56 M
07/23/2024 $10.42 $10.72   (2.88%) $10.73 $10.39 55,225 $128.92 M
07/22/2024 $10.06 $10.42   (3.58%) $10.51 $10.00 49,009 $125.31 M
07/19/2024 $10.27 $10.10   (-1.66%) $10.46 $10.02 93,049 $121.47 M
07/18/2024 $11.07 $10.41   (-5.96%) $11.23 $10.35 193,811 $125.19 M
07/17/2024 $11.60 $11.15   (-3.88%) $11.80 $11.08 73,915 $134.09 M
07/16/2024 $11.41 $11.71   (2.63%) $11.74 $11.28 156,111 $140.83 M
07/15/2024 $11.52 $11.42   (-0.87%) $11.87 $11.34 109,278 $137.34 M
07/12/2024 $11.69 $11.55   (-1.2%) $11.92 $11.42 112,334 $138.90 M
07/11/2024 $11.10 $11.57   (4.23%) $11.66 $11.10 93,770 $139.14 M
07/10/2024 $10.50 $10.96   (4.38%) $11.12 $10.49 123,985 $131.81 M
07/09/2024 $10.49 $10.40   (-0.86%) $10.49 $10.27 50,743 $125.07 M
07/08/2024 $10.44 $10.51   (0.67%) $10.85 $10.44 52,169 $126.40 M
07/05/2024 $10.61 $10.43   (-1.7%) $10.67 $10.36 52,985 $125.43 M
07/03/2024 $10.93 $10.68   (-2.29%) $11.02 $10.61 52,486 $128.44 M
07/02/2024 $10.54 $10.81   (2.56%) $10.88 $10.20 147,988 $130.00 M
07/01/2024 $9.95 $10.48   (5.33%) $10.93 $9.95 253,544 $126.04 M
06/28/2024 $9.51 $9.88   (3.89%) $10.19 $9.50 1.62 M $118.82 M
06/27/2024 $9.50 $9.51   (0.11%) $9.54 $9.31 183,070 $114.37 M
06/26/2024 $9.60 $9.47   (-1.35%) $9.87 $9.43 90,656 $113.89 M
06/25/2024 $9.79 $9.69   (-1.02%) $9.99 $9.57 131,714 $116.54 M
06/24/2024 $9.49 $9.78   (3.06%) $9.82 $9.49 92,998 $117.62 M
06/21/2024 $9.30 $9.56   (2.8%) $9.61 $9.19 115,528 $114.97 M
06/20/2024 $9.55 $9.34   (-2.2%) $9.82 $9.28 94,189 $112.33 M
06/18/2024 $9.62 $9.57   (-0.52%) $10.03 $9.52 128,956 $115.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.