Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $10.61 | $10.62 (0.05%) | $10.62 | $10.61 | 3,147 | |
| 07/03/2024 | $10.93 | $10.68 (-2.29%) | $11.02 | $10.61 | 52,486 | $128.44 M |
| 07/02/2024 | $10.54 | $10.81 (2.56%) | $10.88 | $10.20 | 147,988 | $130.00 M |
| 07/01/2024 | $9.95 | $10.48 (5.33%) | $10.93 | $9.95 | 253,544 | $126.04 M |
| 06/28/2024 | $9.51 | $9.88 (3.89%) | $10.19 | $9.50 | 1.62 M | $118.82 M |
| 06/27/2024 | $9.50 | $9.51 (0.11%) | $9.54 | $9.31 | 183,070 | $114.37 M |
| 06/26/2024 | $9.60 | $9.47 (-1.35%) | $9.87 | $9.43 | 90,656 | $113.89 M |
| 06/25/2024 | $9.79 | $9.69 (-1.02%) | $9.99 | $9.57 | 131,714 | $116.54 M |
| 06/24/2024 | $9.49 | $9.78 (3.06%) | $9.82 | $9.49 | 92,998 | $117.62 M |
| 06/21/2024 | $9.30 | $9.56 (2.8%) | $9.61 | $9.19 | 115,528 | $114.97 M |
| 06/20/2024 | $9.55 | $9.34 (-2.2%) | $9.82 | $9.28 | 94,189 | $112.33 M |
| 06/18/2024 | $9.62 | $9.57 (-0.52%) | $10.03 | $9.52 | 128,956 | $115.09 M |
| 06/17/2024 | $9.30 | $9.52 (2.37%) | $9.65 | $9.25 | 106,285 | $114.49 M |
| 06/14/2024 | $9.60 | $9.47 (-1.35%) | $9.60 | $9.33 | 59,029 | $113.89 M |
| 06/13/2024 | $9.85 | $9.70 (-1.52%) | $9.85 | $9.25 | 89,914 | $116.66 M |
| 06/12/2024 | $9.89 | $9.95 (0.61%) | $10.06 | $9.66 | 108,360 | $119.66 M |
| 06/11/2024 | $9.69 | $9.65 (-0.41%) | $9.69 | $9.36 | 106,445 | $116.05 M |
| 06/10/2024 | $9.39 | $9.77 (4.05%) | $9.77 | $9.28 | 58,723 | $117.50 M |
| 06/07/2024 | $9.47 | $9.41 (-0.63%) | $9.49 | $9.16 | 43,014 | $113.17 M |
| 06/06/2024 | $9.62 | $9.49 (-1.35%) | $9.62 | $9.32 | 56,897 | $114.13 M |
| 06/05/2024 | $9.20 | $9.62 (4.57%) | $9.74 | $9.15 | 103,446 | $115.69 M |
| 06/04/2024 | $9.54 | $9.22 (-3.35%) | $9.54 | $9.11 | 86,436 | $110.88 M |
| 06/03/2024 | $9.98 | $9.60 (-3.81%) | $9.99 | $9.57 | 67,092 | $115.45 M |
| 05/31/2024 | $9.74 | $9.96 (2.26%) | $10.00 | $9.70 | 92,263 | $119.78 M |
| 05/30/2024 | $9.72 | $9.72 (0%) | $9.81 | $9.62 | 81,432 | $116.90 M |
| 05/29/2024 | $9.93 | $9.75 (-1.81%) | $10.33 | $9.75 | 79,953 | $117.26 M |
| 05/28/2024 | $9.99 | $10.10 (1.1%) | $10.33 | $9.87 | 131,308 | $121.47 M |
| 05/24/2024 | $9.85 | $9.97 (1.22%) | $10.15 | $9.85 | 68,460 | $119.90 M |
| 05/23/2024 | $9.96 | $9.95 (-0.1%) | $10.05 | $9.78 | 112,049 | $119.66 M |
| 05/22/2024 | $9.79 | $9.91 (1.23%) | $10.00 | $9.73 | 62,498 | $119.18 M |
| 05/21/2024 | $9.92 | $9.79 (-1.31%) | $10.02 | $9.79 | 64,829 | $117.74 M |
| 05/20/2024 | $9.81 | $10.01 (2.04%) | $10.06 | $9.68 | 106,087 | $120.38 M |
| 05/17/2024 | $10.24 | $9.88 (-3.52%) | $10.32 | $9.84 | 113,847 | $118.82 M |
| 05/16/2024 | $10.25 | $10.18 (-0.68%) | $10.57 | $10.18 | 85,218 | $122.43 M |
| 05/15/2024 | $10.16 | $10.32 (1.57%) | $10.32 | $10.02 | 73,553 | $124.11 M |
| 05/14/2024 | $10.15 | $10.16 (0.1%) | $10.36 | $9.90 | 181,759 | $122.19 M |
| 05/13/2024 | $10.06 | $9.85 (-2.09%) | $10.14 | $9.85 | 138,473 | $118.46 M |
| 05/10/2024 | $10.09 | $10.08 (-0.1%) | $10.28 | $9.95 | 119,246 | $121.23 M |
| 05/09/2024 | $10.51 | $10.09 (-4%) | $10.56 | $9.90 | 242,699 | $121.35 M |
| 05/08/2024 | $10.71 | $10.62 (-0.84%) | $10.77 | $10.28 | 203,993 | $127.72 M |
| 05/07/2024 | $10.80 | $10.79 (-0.09%) | $11.13 | $9.71 | 358,260 | $129.76 M |
| 05/06/2024 | $11.49 | $11.69 (1.74%) | $11.77 | $11.13 | 184,940 | $140.59 M |
| 05/03/2024 | $11.12 | $11.34 (1.98%) | $11.39 | $11.00 | 76,864 | $136.38 M |
| 05/02/2024 | $11.00 | $11.03 (0.27%) | $11.12 | $10.80 | 132,037 | $132.65 M |
| 05/01/2024 | $11.24 | $10.96 (-2.49%) | $11.40 | $10.88 | 107,271 | $131.81 M |
| 04/30/2024 | $11.79 | $11.27 (-4.41%) | $11.79 | $11.16 | 73,197 | $135.54 M |
| 04/29/2024 | $11.69 | $11.95 (2.22%) | $12.02 | $11.59 | 98,880 | $143.72 M |
| 04/26/2024 | $11.29 | $11.68 (3.45%) | $11.76 | $11.29 | 94,350 | $140.47 M |
| 04/25/2024 | $11.06 | $11.23 (1.54%) | $11.27 | $10.91 | 97,769 | $135.06 M |
| 04/24/2024 | $11.02 | $11.20 (1.63%) | $11.27 | $10.99 | 95,986 | $134.70 M |
| 04/23/2024 | $11.41 | $11.05 (-3.16%) | $11.59 | $11.03 | 95,938 | $132.89 M |
| 04/22/2024 | $11.15 | $11.36 (1.88%) | $11.47 | $10.94 | 72,473 | $136.62 M |
| 04/19/2024 | $10.98 | $11.09 (1%) | $11.15 | $10.94 | 96,329 | $133.37 M |
| 04/18/2024 | $11.21 | $11.04 (-1.52%) | $11.45 | $11.00 | 89,805 | $132.77 M |
| 04/17/2024 | $11.25 | $11.27 (0.18%) | $11.35 | $11.07 | 88,499 | $135.54 M |
| 04/16/2024 | $11.33 | $11.14 (-1.68%) | $11.49 | $11.13 | 130,834 | $133.97 M |
| 04/15/2024 | $12.13 | $11.49 (-5.28%) | $12.28 | $11.45 | 103,756 | $138.18 M |
| 04/12/2024 | $12.01 | $12.05 (0.33%) | $12.79 | $11.96 | 122,252 | $144.92 M |
| 04/11/2024 | $11.94 | $12.12 (1.51%) | $12.21 | $11.90 | 142,486 | $145.76 M |
| 04/10/2024 | $12.28 | $11.94 (-2.77%) | $12.56 | $11.82 | 136,817 | $143.59 M |
| 04/09/2024 | $13.23 | $12.64 (-4.46%) | $13.25 | $12.46 | 120,438 | $152.01 M |
| 04/08/2024 | $13.31 | $13.23 (-0.6%) | $13.49 | $13.21 | 68,547 | $159.11 M |
| 04/05/2024 | $13.45 | $13.25 (-1.49%) | $13.52 | $13.10 | 72,295 | $159.35 M |
