Infinity Natural Resources, Inc. (INR) Charts

$17.23

north_east
$0.75 (4.55%)
Day's range
$16.65
Day's range
$17.5

5 DAY PERFORMANCE

+2.68%

1 MONTH PERFORMANCE

-16.76%

Infinity Natural Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $17.53 $17.51 (-0.11%) $18.20 $16.78 364,727 $28.73 B
03/17/2025 $16.50 $17.23 (4.42%) $17.50 $16.50 237,900 $27.41 B
03/14/2025 $16.63 $16.48 (-0.9%) $17.68 $16.46 357,400 $26.22 B
03/13/2025 $16.29 $16.78 (3.01%) $17.20 $16.00 269,800 $26.70 B
03/12/2025 $16.64 $16.55 (-0.54%) $16.89 $16.08 335,900 $26.33 B
03/11/2025 $16.16 $16.39 (1.42%) $16.99 $15.41 371,200 $26.08 B
03/10/2025 $15.97 $16.22 (1.57%) $16.78 $15.30 385,200 $25.81 B
03/07/2025 $15.33 $15.65 (2.09%) $15.98 $14.83 405,300 $24.90 B
03/06/2025 $16.93 $15.29 (-9.69%) $17.07 $15.05 412,300 $24.33 B
03/05/2025 $17.01 $16.87 (-0.82%) $17.18 $16.31 519,700 $26.84 B
03/04/2025 $17.09 $17.21 (0.7%) $17.56 $17.01 309,000 $27.38 B
03/03/2025 $17.59 $17.40 (-1.08%) $18.29 $17.34 271,600 $27.68 B
02/28/2025 $18.38 $17.98 (-2.18%) $19.19 $17.32 275,600 $28.61 B
02/27/2025 $18.92 $18.14 (-4.12%) $18.97 $17.82 230,600 $28.86 B
02/26/2025 $19.60 $18.75 (-4.34%) $19.60 $18.09 465,700 $29.83 B
02/25/2025 $19.36 $18.90 (-2.38%) $19.58 $18.60 452,800 $30.07 B
02/24/2025 $19.61 $19.13 (-2.45%) $20.00 $18.47 542,600 $30.44 B
02/21/2025 $20.52 $19.68 (-4.09%) $20.52 $19.32 207,000 $31.31 B
02/20/2025 $20.69 $20.44 (-1.21%) $21.78 $20.38 187,900 $32.52 B
02/19/2025 $20.96 $20.66 (-1.43%) $21.08 $20.38 304,900 $32.87 B
02/18/2025 $20.31 $20.70 (1.92%) $21.00 $20.24 389,400 $32.93 B
02/14/2025 $20.26 $20.26 (0%) $20.74 $20.19 67,500 $32.17 B
02/13/2025 $21.00 $20.25 (-3.57%) $21.12 $20.19 331,300 $32.16 B
02/12/2025 $20.87 $21.00 (0.62%) $21.81 $20.66 294,226 $33.35 B
02/11/2025 $21.75 $21.30 (-2.07%) $21.95 $20.75 185,943 $33.82 B
02/10/2025 $21.33 $21.75 (1.97%) $22.00 $21.18 206,145 $34.54 B
02/07/2025 $20.75 $21.30 (2.65%) $21.45 $20.25 476,847 $33.82 B
02/06/2025 $21.65 $20.69 (-4.43%) $21.79 $20.48 234,245 $32.86 B
02/05/2025 $21.57 $21.56 (-0.05%) $22.00 $21.01 397,550 $34.24 B
02/04/2025 $21.84 $21.50 (-1.56%) $22.07 $20.00 535,690 $34.14 B
02/03/2025 $21.22 $21.89 (3.16%) $22.11 $21.02 789,673 $34.76 B
01/31/2025 $22.16 $21.07 (-4.92%) $23.00 $21.00 5.88 M $33.46 B
01/30/2025 $39.00 $0.00 (-100%) $44.02 $0.00 551 $15,880