5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
+5.61%
6 MONTH PERFORMANCE
+11.08%
YEAR-TO-DATE PERFORMANCE
+3.01%
1 YEAR PERFORMANCE
+20.57%
Innovator International Developed Power Buffer ETF - November Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $35.59 | $35.58 (-0.03%) | $35.59 | $35.44 | 30.04 K | $447.34 M |
| 01/29/2026 | $35.58 | $35.66 (0.22%) | $35.66 | $35.58 | 6.20 K | $448.34 M |
| 01/28/2026 | $35.59 | $35.66 (0.2%) | $35.66 | $35.58 | 2.04 K | $448.34 M |
| 01/27/2026 | $35.67 | $35.81 (0.39%) | $35.81 | $35.64 | 4.11 K | $450.23 M |
| 01/26/2026 | $35.54 | $35.45 (-0.25%) | $35.55 | $35.43 | 33.83 K | $445.70 M |
| 01/23/2026 | $35.12 | $35.39 (0.77%) | $35.39 | $35.09 | 23.80 K | $444.95 M |
| 01/22/2026 | $35.22 | $35.18 (-0.11%) | $35.24 | $35.17 | 3.60 K | $442.31 M |
| 01/21/2026 | $34.98 | $35.10 (0.34%) | $35.10 | $34.90 | 1.92 K | $441.30 M |
| 01/20/2026 | $34.99 | $34.88 (-0.31%) | $35.06 | $34.88 | 128.61 K | $438.54 M |
| 01/16/2026 | $35.27 | $35.20 (-0.2%) | $35.30 | $35.19 | 11.80 K | $442.56 M |
| 01/15/2026 | $35.25 | $35.13 (-0.34%) | $35.25 | $35.11 | 3.73 K | $441.68 M |
| 01/14/2026 | $35.23 | $35.13 (-0.28%) | $35.23 | $35.08 | 2.70 K | $441.68 M |
| 01/13/2026 | $35.12 | $35.14 (0.06%) | $35.14 | $35.04 | 11.24 K | $441.81 M |
| 01/12/2026 | $35.12 | $35.15 (0.09%) | $35.23 | $35.11 | 4.00 K | $441.93 M |
| 01/09/2026 | $35.01 | $35.01 (0%) | $35.11 | $35.01 | 3.30 K | $440.17 M |
| 01/08/2026 | $34.90 | $34.81 (-0.26%) | $34.90 | $34.77 | 150.50 K | $437.66 M |
| 01/07/2026 | $35.03 | $34.94 (-0.26%) | $35.03 | $34.85 | 2.20 K | $439.29 M |
| 01/06/2026 | $35.05 | $34.97 (-0.23%) | $35.05 | $34.90 | 4.00 K | $439.67 M |
| 01/05/2026 | $34.88 | $34.92 (0.11%) | $34.94 | $34.88 | 2.80 K | $439.04 M |
| 01/02/2026 | $34.65 | $34.64 (-0.03%) | $34.67 | $34.60 | 1.11 K | $435.52 M |
| 12/31/2025 | $34.58 | $34.54 (-0.12%) | $34.58 | $34.40 | 2.64 K | $434.26 M |
| 12/30/2025 | $34.64 | $34.59 (-0.14%) | $34.64 | $34.54 | 2.01 K | $434.89 M |
| 12/29/2025 | $34.51 | $34.53 (0.06%) | $34.53 | $34.46 | 1.70 K | $434.14 M |
| 12/26/2025 | $34.59 | $34.52 (-0.2%) | $34.59 | $34.44 | 9.42 K | $434.01 M |
| 12/24/2025 | $34.52 | $34.44 (-0.23%) | $34.52 | $34.43 | 4.10 K | $433.01 M |
| 12/23/2025 | $34.53 | $34.49 (-0.12%) | $34.53 | $34.41 | 3.23 K | $433.63 M |
| 12/22/2025 | $34.28 | $34.37 (0.26%) | $34.38 | $34.26 | 3.50 K | $432.13 M |
| 12/19/2025 | $34.28 | $34.27 (-0.03%) | $34.37 | $34.26 | 36.51 K | $430.87 M |
| 12/18/2025 | $34.17 | $34.12 (-0.15%) | $34.21 | $34.11 | 11.62 K | $428.98 M |
| 12/17/2025 | $34.19 | $33.97 (-0.64%) | $34.19 | $33.92 | 61.32 K | $427.10 M |
| 12/16/2025 | $34.19 | $34.22 (0.09%) | $34.24 | $34.12 | 13.90 K | $430.24 M |
| 12/15/2025 | $34.36 | $34.28 (-0.23%) | $34.36 | $34.18 | 5.11 K | $430.99 M |
| 12/12/2025 | $34.29 | $34.13 (-0.47%) | $34.29 | $34.13 | 2.80 K | $429.11 M |
| 12/11/2025 | $34.30 | $34.26 (-0.12%) | $34.32 | $34.21 | 9.05 K | $430.74 M |
| 12/10/2025 | $33.94 | $34.19 (0.74%) | $34.20 | $33.94 | 1.50 K | $429.86 M |
| 12/09/2025 | $34.02 | $33.90 (-0.35%) | $34.02 | $33.84 | 2.80 K | $426.22 M |
| 12/08/2025 | $33.94 | $33.93 (-0.03%) | $33.98 | $33.92 | 14.40 K | $426.59 M |
| 12/05/2025 | $34.02 | $34.00 (-0.06%) | $34.07 | $33.95 | 7.80 K | $427.47 M |
| 12/04/2025 | $34.08 | $34.00 (-0.23%) | $34.12 | $33.97 | 10.80 K | $427.35 M |
| 12/03/2025 | $33.92 | $33.95 (0.09%) | $33.97 | $33.84 | 4.10 K | $426.84 M |
| 12/02/2025 | $33.84 | $33.84 (0%) | $33.90 | $33.75 | 18.30 K | $425.46 M |
| 12/01/2025 | $33.92 | $33.80 (-0.35%) | $33.92 | $33.72 | 18.90 K | $424.96 M |
| 11/28/2025 | $33.96 | $33.84 (-0.35%) | $33.96 | $33.77 | 20.46 K | $425.46 M |
| 11/26/2025 | $33.72 | $33.84 (0.36%) | $33.87 | $33.70 | 20.50 K | $425.46 M |
| 11/25/2025 | $33.40 | $33.56 (0.48%) | $33.61 | $33.38 | 34.80 K | $421.94 M |
| 11/24/2025 | $33.29 | $33.34 (0.15%) | $33.35 | $33.22 | 19.03 K | $419.18 M |
| 11/21/2025 | $33.17 | $33.28 (0.33%) | $33.33 | $33.08 | 36.30 K | $418.42 M |
| 11/20/2025 | $33.44 | $33.00 (-1.32%) | $33.44 | $32.92 | 44.60 K | $414.90 M |
| 11/19/2025 | $33.48 | $33.27 (-0.63%) | $33.48 | $33.16 | 10.70 K | $418.30 M |
| 11/18/2025 | $33.34 | $33.30 (-0.12%) | $33.38 | $33.15 | 17.70 K | $418.67 M |
| 11/17/2025 | $33.89 | $33.55 (-1%) | $33.89 | $33.52 | 67.21 K | $421.82 M |
| 11/14/2025 | $33.87 | $33.90 (0.09%) | $33.95 | $33.78 | 20.44 K | $426.22 M |
| 11/13/2025 | $34.33 | $33.97 (-1.05%) | $34.33 | $33.93 | 46.50 K | $427.10 M |
| 11/12/2025 | $34.17 | $34.24 (0.2%) | $34.24 | $34.12 | 54.10 K | $430.49 M |
| 11/11/2025 | $34.14 | $34.05 (-0.26%) | $34.14 | $33.97 | 45.52 K | $428.10 M |
| 11/10/2025 | $33.73 | $33.91 (0.53%) | $33.94 | $33.68 | 93.80 K | $426.22 M |
| 11/07/2025 | $33.70 | $33.65 (-0.15%) | $33.70 | $33.43 | 30.02 K | $423.07 M |
| 11/06/2025 | $33.69 | $33.61 (-0.24%) | $33.69 | $33.46 | 77.40 K | $422.57 M |
| 11/05/2025 | $33.53 | $33.61 (0.24%) | $33.70 | $33.53 | 46.11 K | $422.57 M |
| 11/04/2025 | $33.26 | $33.50 (0.72%) | $33.62 | $33.26 | 78.90 K | $421.19 M |
| 11/03/2025 | $33.97 | $33.73 (-0.71%) | $33.97 | $33.69 | 235.43 K | $424.08 M |
| 10/31/2025 | $33.88 | $33.69 (-0.56%) | $33.88 | $33.67 | 176.13 K | $423.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
