Inovalon Holdings, Inc. (INOV) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$35.08

$0.27 (0.78%)

Last update: 04:06 PM EST

Day's range

$35.01

$35.11

5 DAY PERFORMANCE

+0.46%

1 MONTH PERFORMANCE

+2.60%

3 MONTH PERFORMANCE

+5.60%

6 MONTH PERFORMANCE

+8.44%

YEAR-TO-DATE PERFORMANCE

+1.56%

1 YEAR PERFORMANCE

+22.96%

Innovator International Developed Power Buffer ETF - November Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$35.01	$35.01 (0%)	$35.11	$35.01	3.30 K	$440.17 M
01/08/2026	$34.90	$34.81 (-0.26%)	$34.90	$34.77	150.50 K	$437.66 M
01/07/2026	$35.03	$34.94 (-0.26%)	$35.03	$34.85	2.20 K	$439.29 M
01/06/2026	$35.05	$34.97 (-0.23%)	$35.05	$34.90	4.00 K	$439.67 M
01/05/2026	$34.88	$34.92 (0.11%)	$34.94	$34.88	2.80 K	$439.04 M
01/02/2026	$34.65	$34.64 (-0.03%)	$34.67	$34.60	1.11 K	$435.52 M
12/31/2025	$34.58	$34.54 (-0.12%)	$34.58	$34.40	2.64 K	$434.26 M
12/30/2025	$34.64	$34.59 (-0.14%)	$34.64	$34.54	2.01 K	$434.89 M
12/29/2025	$34.51	$34.53 (0.06%)	$34.53	$34.46	1.70 K	$434.14 M
12/26/2025	$34.59	$34.52 (-0.2%)	$34.59	$34.44	9.42 K	$434.01 M
12/24/2025	$34.52	$34.44 (-0.23%)	$34.52	$34.43	4.10 K	$433.01 M
12/23/2025	$34.53	$34.49 (-0.12%)	$34.53	$34.41	3.23 K	$433.63 M
12/22/2025	$34.28	$34.37 (0.26%)	$34.38	$34.26	3.50 K	$432.13 M
12/19/2025	$34.28	$34.27 (-0.03%)	$34.37	$34.26	36.51 K	$430.87 M
12/18/2025	$34.17	$34.12 (-0.15%)	$34.21	$34.11	11.62 K	$428.98 M
12/17/2025	$34.19	$33.97 (-0.64%)	$34.19	$33.92	61.32 K	$427.10 M
12/16/2025	$34.19	$34.22 (0.09%)	$34.24	$34.12	13.90 K	$430.24 M
12/15/2025	$34.36	$34.28 (-0.23%)	$34.36	$34.18	5.11 K	$430.99 M
12/12/2025	$34.29	$34.13 (-0.47%)	$34.29	$34.13	2.80 K	$429.11 M
12/11/2025	$34.30	$34.26 (-0.12%)	$34.32	$34.21	9.05 K	$430.74 M
12/10/2025	$33.94	$34.19 (0.74%)	$34.20	$33.94	1.50 K	$429.86 M
12/09/2025	$34.02	$33.90 (-0.35%)	$34.02	$33.84	2.80 K	$426.22 M
12/08/2025	$33.94	$33.93 (-0.03%)	$33.98	$33.92	14.40 K	$426.59 M
12/05/2025	$34.02	$34.00 (-0.06%)	$34.07	$33.95	7.80 K	$427.47 M
12/04/2025	$34.08	$34.00 (-0.23%)	$34.12	$33.97	10.80 K	$427.35 M
12/03/2025	$33.92	$33.95 (0.09%)	$33.97	$33.84	4.10 K	$426.84 M
12/02/2025	$33.84	$33.84 (0%)	$33.90	$33.75	18.30 K	$425.46 M
12/01/2025	$33.92	$33.80 (-0.35%)	$33.92	$33.72	18.90 K	$424.96 M
11/28/2025	$33.96	$33.84 (-0.35%)	$33.96	$33.77	20.46 K	$425.46 M
11/26/2025	$33.72	$33.84 (0.36%)	$33.87	$33.70	20.50 K	$425.46 M
11/25/2025	$33.40	$33.56 (0.48%)	$33.61	$33.38	34.80 K	$421.94 M
11/24/2025	$33.29	$33.34 (0.15%)	$33.35	$33.22	19.03 K	$419.18 M
11/21/2025	$33.17	$33.28 (0.33%)	$33.33	$33.08	36.30 K	$418.42 M
11/20/2025	$33.44	$33.00 (-1.32%)	$33.44	$32.92	44.60 K	$414.90 M
11/19/2025	$33.48	$33.27 (-0.63%)	$33.48	$33.16	10.70 K	$418.30 M
11/18/2025	$33.34	$33.30 (-0.12%)	$33.38	$33.15	17.70 K	$418.67 M
11/17/2025	$33.89	$33.55 (-1%)	$33.89	$33.52	67.21 K	$421.82 M
11/14/2025	$33.87	$33.90 (0.09%)	$33.95	$33.78	20.44 K	$426.22 M
11/13/2025	$34.33	$33.97 (-1.05%)	$34.33	$33.93	46.50 K	$427.10 M
11/12/2025	$34.17	$34.24 (0.2%)	$34.24	$34.12	54.10 K	$430.49 M
11/11/2025	$34.14	$34.05 (-0.26%)	$34.14	$33.97	45.52 K	$428.10 M
11/10/2025	$33.73	$33.91 (0.53%)	$33.94	$33.68	93.80 K	$426.22 M
11/07/2025	$33.70	$33.65 (-0.15%)	$33.70	$33.43	30.02 K	$423.07 M
11/06/2025	$33.69	$33.61 (-0.24%)	$33.69	$33.46	77.40 K	$422.57 M
11/05/2025	$33.53	$33.61 (0.24%)	$33.70	$33.53	46.11 K	$422.57 M
11/04/2025	$33.26	$33.50 (0.72%)	$33.62	$33.26	78.90 K	$421.19 M
11/03/2025	$33.97	$33.73 (-0.71%)	$33.97	$33.69	235.43 K	$424.08 M
10/31/2025	$33.88	$33.69 (-0.56%)	$33.88	$33.67	176.13 K	$423.58 M
10/30/2025	$33.70	$33.67 (-0.09%)	$33.70	$33.65	32.70 K	$423.32 M
10/29/2025	$33.67	$33.63 (-0.12%)	$33.69	$33.61	2.54 K	$422.82 M
10/28/2025	$33.66	$33.67 (0.03%)	$33.69	$33.66	15.70 K	$423.32 M
10/27/2025	$33.66	$33.65 (-0.03%)	$33.68	$33.58	22.40 K	$423.07 M
10/24/2025	$33.57	$33.61 (0.12%)	$33.61	$33.57	300	$422.57 M
10/23/2025	$33.55	$33.58 (0.09%)	$33.58	$33.55	538	$422.19 M
10/22/2025	$33.61	$33.54 (-0.21%)	$33.61	$33.54	400	$421.69 M
10/21/2025	$33.62	$33.57 (-0.15%)	$33.62	$33.57	528	$422.07 M
10/20/2025	$33.62	$33.57 (-0.15%)	$33.62	$33.57	139	$422.07 M
10/17/2025	$33.50	$33.52 (0.06%)	$33.56	$33.50	2.04 K	$421.44 M
10/16/2025	$33.44	$33.44 (0%)	$33.44	$33.44	360	$420.43 M
10/15/2025	$33.52	$33.43 (-0.27%)	$33.52	$33.37	400	$420.31 M
10/14/2025	$33.37	$33.40 (0.09%)	$33.40	$33.37	1.30 K	$419.93 M
10/13/2025	$33.40	$33.40 (0%)	$33.40	$33.40	1.30 K	$419.93 M
10/10/2025	$33.39	$33.22 (-0.51%)	$33.39	$33.22	566	$417.67 M