5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-4.44%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+5.79%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+29.73%
Columbia International Equity Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $37.68 | $37.66 (-0.05%) | $37.77 | $37.60 | 14.60 K | $48.51 M |
| 01/08/2026 | $37.30 | $37.54 (0.64%) | $37.58 | $37.30 | 14.41 K | $48.36 M |
| 01/07/2026 | $37.49 | $37.45 (-0.11%) | $37.56 | $37.38 | 6.65 K | $48.24 M |
| 01/06/2026 | $37.67 | $37.55 (-0.32%) | $37.71 | $37.45 | 26.70 K | $48.37 M |
| 01/05/2026 | $37.29 | $37.53 (0.64%) | $37.58 | $37.18 | 4.50 K | $48.34 M |
| 01/02/2026 | $37.35 | $37.30 (-0.13%) | $37.35 | $37.21 | 10.00 K | $45.80 M |
| 12/31/2025 | $37.39 | $37.27 (-0.32%) | $37.39 | $37.06 | 14.90 K | $45.77 M |
| 12/30/2025 | $37.27 | $37.33 (0.16%) | $37.40 | $37.24 | 4.70 K | $45.84 M |
| 12/29/2025 | $37.20 | $37.17 (-0.08%) | $37.76 | $37.11 | 27.00 K | $45.64 M |
| 12/26/2025 | $37.29 | $37.24 (-0.13%) | $37.52 | $37.11 | 13.71 K | $45.73 M |
| 12/24/2025 | $37.09 | $37.17 (0.22%) | $37.92 | $37.09 | 2.53 K | $45.64 M |
| 12/23/2025 | $37.14 | $37.18 (0.11%) | $37.21 | $37.12 | 4.41 K | $45.66 M |
| 12/22/2025 | $36.89 | $36.98 (0.24%) | $36.99 | $36.89 | 10.02 K | $45.41 M |
| 12/19/2025 | $36.92 | $36.93 (0.03%) | $37.01 | $36.92 | 3.14 K | $45.35 M |
| 12/18/2025 | $36.84 | $36.78 (-0.16%) | $37.96 | $35.72 | 9.11 K | $45.16 M |
| 12/17/2025 | $40.00 | $39.93 (-0.18%) | $40.02 | $39.74 | 5.53 K | $49.03 M |
| 12/16/2025 | $40.04 | $39.90 (-0.35%) | $40.06 | $39.83 | 11.10 K | $49.00 M |
| 12/15/2025 | $40.00 | $40.02 (0.05%) | $40.08 | $39.86 | 10.30 K | $49.14 M |
| 12/12/2025 | $39.85 | $39.70 (-0.38%) | $39.86 | $39.69 | 3.10 K | $48.75 M |
| 12/11/2025 | $39.66 | $39.86 (0.5%) | $39.94 | $39.66 | 7.42 K | $48.95 M |
| 12/10/2025 | $39.09 | $39.41 (0.82%) | $39.45 | $39.09 | 5.90 K | $48.39 M |
| 12/09/2025 | $39.16 | $39.01 (-0.38%) | $39.16 | $38.98 | 3.54 K | $47.87 M |
| 12/08/2025 | $39.13 | $38.97 (-0.41%) | $39.18 | $38.96 | 13.70 K | $48.63 M |
| 12/05/2025 | $39.25 | $39.12 (-0.33%) | $39.32 | $39.12 | 4.60 K | $48.70 M |
| 12/04/2025 | $39.35 | $39.23 (-0.3%) | $39.37 | $39.20 | 7.70 K | $44.51 M |
| 12/03/2025 | $39.00 | $39.16 (0.41%) | $39.21 | $39.00 | 7.33 K | $44.43 M |
| 12/02/2025 | $39.08 | $39.07 (-0.03%) | $39.13 | $38.91 | 14.22 K | $44.33 M |
| 12/01/2025 | $38.97 | $38.83 (-0.36%) | $39.02 | $38.80 | 5.50 K | $44.06 M |
| 11/28/2025 | $38.93 | $39.02 (0.23%) | $39.03 | $38.93 | 900 | $44.27 M |
| 11/26/2025 | $38.77 | $38.99 (0.57%) | $39.12 | $38.77 | 7.91 K | $44.24 M |
| 11/25/2025 | $38.26 | $38.51 (0.65%) | $38.55 | $38.26 | 6.35 K | $43.69 M |
| 11/24/2025 | $37.94 | $38.03 (0.24%) | $38.04 | $37.90 | 6.50 K | $43.15 M |
| 11/21/2025 | $37.89 | $37.93 (0.11%) | $38.16 | $37.71 | 45.81 K | $43.04 M |
| 11/20/2025 | $37.97 | $37.54 (-1.13%) | $37.97 | $37.25 | 7.14 K | $42.59 M |
| 11/19/2025 | $37.77 | $37.71 (-0.16%) | $37.83 | $37.57 | 15.00 K | $42.79 M |
| 11/18/2025 | $38.01 | $37.90 (-0.29%) | $38.01 | $37.62 | 26.10 K | $43.00 M |
| 11/17/2025 | $38.71 | $38.44 (-0.7%) | $38.76 | $38.33 | 20.01 K | $43.61 M |
| 11/14/2025 | $38.88 | $38.95 (0.18%) | $39.02 | $38.83 | 11.00 K | $44.19 M |
| 11/13/2025 | $39.13 | $38.81 (-0.82%) | $39.14 | $38.78 | 13.00 K | $44.03 M |
| 11/12/2025 | $39.01 | $39.15 (0.36%) | $39.20 | $39.01 | 10.75 K | $44.42 M |
| 11/11/2025 | $38.66 | $38.86 (0.52%) | $38.89 | $38.66 | 3.30 K | $44.09 M |
| 11/10/2025 | $38.44 | $38.61 (0.44%) | $38.64 | $38.34 | 8.20 K | $43.81 M |
| 11/07/2025 | $38.04 | $38.32 (0.74%) | $38.32 | $38.04 | 5.60 K | $43.48 M |
| 11/06/2025 | $38.08 | $38.14 (0.16%) | $38.18 | $38.01 | 8.00 K | $43.27 M |
| 11/05/2025 | $37.70 | $37.85 (0.4%) | $38.02 | $37.70 | 7.30 K | $42.95 M |
| 11/04/2025 | $37.47 | $37.58 (0.29%) | $40.00 | $37.47 | 13.15 K | $42.64 M |
| 11/03/2025 | $37.81 | $37.90 (0.24%) | $37.97 | $37.81 | 4.10 K | $43.00 M |
| 10/31/2025 | $38.00 | $37.94 (-0.16%) | $38.00 | $37.82 | 7.80 K | $43.05 M |
| 10/30/2025 | $37.85 | $37.95 (0.26%) | $38.08 | $37.82 | 7.31 K | $43.06 M |
| 10/29/2025 | $38.13 | $37.90 (-0.6%) | $38.13 | $37.83 | 4.53 K | $43.00 M |
| 10/28/2025 | $38.10 | $38.15 (0.13%) | $38.22 | $38.10 | 2.30 K | $43.29 M |
| 10/27/2025 | $38.24 | $38.32 (0.21%) | $38.32 | $38.23 | 6.10 K | $43.48 M |
| 10/24/2025 | $37.98 | $38.02 (0.11%) | $38.05 | $37.98 | 1.90 K | $43.14 M |
| 10/23/2025 | $38.07 | $37.99 (-0.21%) | $38.07 | $37.94 | 6.42 K | $43.10 M |
| 10/22/2025 | $37.82 | $37.91 (0.24%) | $37.99 | $37.77 | 11.73 K | $43.01 M |
| 10/21/2025 | $37.83 | $37.86 (0.08%) | $37.97 | $37.80 | 6.04 K | $42.96 M |
| 10/20/2025 | $37.93 | $38.00 (0.18%) | $38.05 | $37.91 | 9.53 K | $43.12 M |
| 10/17/2025 | $37.53 | $37.65 (0.32%) | $37.69 | $37.48 | 10.50 K | $42.72 M |
| 10/16/2025 | $37.60 | $37.52 (-0.21%) | $37.73 | $37.49 | 4.60 K | $42.57 M |
| 10/15/2025 | $37.44 | $37.43 (-0.03%) | $37.52 | $37.34 | 6.52 K | $42.47 M |
| 10/14/2025 | $36.95 | $37.22 (0.73%) | $37.28 | $36.95 | 1.84 K | $42.23 M |
| 10/13/2025 | $37.00 | $36.95 (-0.14%) | $37.00 | $36.90 | 3.84 K | $41.92 M |
| 10/10/2025 | $37.19 | $36.75 (-1.18%) | $37.21 | $36.71 | 5.50 K | $41.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
