Android app Apple app link

Columbia International Equity Income ETF (INEQ) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$39.21

$0.05 (0.13%)
Last update: 04:00 PM EST
Day's range
$39.21
Day's range
$39.37

5 DAY PERFORMANCE

+0.49%

1 MONTH PERFORMANCE

+3.59%

3 MONTH PERFORMANCE

+4.78%

6 MONTH PERFORMANCE

+12.09%

YEAR-TO-DATE PERFORMANCE

+33.64%

1 YEAR PERFORMANCE

+25.51%

Columbia International Equity Income ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $39.35 $39.23 (-0.31%) $39.37 $39.21 7.67 K $44.51 M
12/03/2025 $39.00 $39.16 (0.41%) $39.21 $39.00 7.33 K $44.43 M
12/02/2025 $39.08 $39.07 (-0.03%) $39.13 $38.90 14.22 K $44.33 M
12/01/2025 $38.97 $38.83 (-0.36%) $39.02 $38.80 5.50 K $44.06 M
11/28/2025 $38.93 $39.02 (0.23%) $39.03 $38.93 900 $44.27 M
11/26/2025 $38.77 $38.99 (0.57%) $39.12 $38.77 7.91 K $44.24 M
11/25/2025 $38.26 $38.51 (0.65%) $38.55 $38.26 6.35 K $43.69 M
11/24/2025 $37.94 $38.03 (0.24%) $38.04 $37.90 6.50 K $43.15 M
11/21/2025 $37.89 $37.93 (0.11%) $38.16 $37.71 45.81 K $43.04 M
11/20/2025 $37.97 $37.54 (-1.13%) $37.97 $37.25 7.14 K $42.59 M
11/19/2025 $37.77 $37.71 (-0.16%) $37.83 $37.57 15.00 K $42.79 M
11/18/2025 $38.01 $37.90 (-0.29%) $38.01 $37.62 26.10 K $43.00 M
11/17/2025 $38.71 $38.44 (-0.7%) $38.76 $38.33 20.01 K $43.61 M
11/14/2025 $38.88 $38.95 (0.18%) $39.02 $38.83 11.00 K $44.19 M
11/13/2025 $39.13 $38.81 (-0.82%) $39.14 $38.78 13.00 K $44.03 M
11/12/2025 $39.01 $39.15 (0.36%) $39.20 $39.01 10.75 K $44.42 M
11/11/2025 $38.66 $38.86 (0.52%) $38.89 $38.66 3.30 K $44.09 M
11/10/2025 $38.44 $38.61 (0.44%) $38.64 $38.34 8.20 K $43.81 M
11/07/2025 $38.04 $38.32 (0.74%) $38.32 $38.04 5.60 K $43.48 M
11/06/2025 $38.08 $38.14 (0.16%) $38.18 $38.01 8.00 K $43.27 M
11/05/2025 $37.70 $37.85 (0.4%) $38.02 $37.70 7.30 K $42.95 M
11/04/2025 $37.47 $37.58 (0.29%) $40.00 $37.47 13.15 K $42.64 M
11/03/2025 $37.81 $37.90 (0.24%) $37.97 $37.81 4.10 K $43.00 M
10/31/2025 $38.00 $37.94 (-0.16%) $38.00 $37.82 7.80 K $43.05 M
10/30/2025 $37.85 $37.95 (0.26%) $38.08 $37.82 7.31 K $43.06 M
10/29/2025 $38.13 $37.90 (-0.6%) $38.13 $37.83 4.53 K $43.00 M
10/28/2025 $38.10 $38.15 (0.13%) $38.22 $38.10 2.30 K $43.29 M
10/27/2025 $38.24 $38.32 (0.21%) $38.32 $38.23 6.10 K $43.48 M
10/24/2025 $37.98 $38.02 (0.11%) $38.05 $37.98 1.90 K $43.14 M
10/23/2025 $38.07 $37.99 (-0.21%) $38.07 $37.94 6.42 K $43.10 M
10/22/2025 $37.82 $37.91 (0.24%) $37.99 $37.77 11.73 K $43.01 M
10/21/2025 $37.83 $37.86 (0.08%) $37.97 $37.80 6.04 K $42.96 M
10/20/2025 $37.93 $38.00 (0.18%) $38.05 $37.91 9.53 K $43.12 M
10/17/2025 $37.53 $37.65 (0.32%) $37.69 $37.48 10.50 K $42.72 M
10/16/2025 $37.60 $37.52 (-0.21%) $37.73 $37.49 4.60 K $42.57 M
10/15/2025 $37.44 $37.43 (-0.03%) $37.52 $37.34 6.52 K $42.47 M
10/14/2025 $36.95 $37.22 (0.73%) $37.28 $36.95 1.84 K $42.23 M
10/13/2025 $37.00 $36.95 (-0.14%) $37.00 $36.90 3.84 K $41.92 M
10/10/2025 $37.19 $36.75 (-1.18%) $37.21 $36.71 5.50 K $41.70 M
10/09/2025 $37.76 $37.42 (-0.9%) $37.88 $37.39 14.00 K $42.46 M
10/08/2025 $37.65 $37.59 (-0.16%) $37.70 $37.56 3.81 K $42.65 M
10/07/2025 $37.67 $37.53 (-0.37%) $37.67 $37.48 6.70 K $42.58 M
10/06/2025 $37.88 $37.87 (-0.03%) $37.94 $37.84 3.23 K $42.97 M
10/03/2025 $37.86 $37.90 (0.11%) $37.96 $37.84 3.84 K $43.00 M
10/02/2025 $37.61 $37.49 (-0.32%) $37.61 $37.34 6.50 K $42.54 M
10/01/2025 $37.52 $37.55 (0.08%) $37.63 $37.48 2.32 K $42.79 M
09/30/2025 $37.30 $37.34 (0.11%) $37.34 $37.08 275.35 K $42.55 M
09/29/2025 $37.41 $37.30 (-0.29%) $37.86 $37.26 6.00 K $42.50 M
09/26/2025 $37.34 $37.38 (0.11%) $37.38 $37.33 1.40 K $42.90 M
09/25/2025 $37.00 $37.06 (0.16%) $37.08 $36.90 9.91 K $42.54 M
09/24/2025 $37.31 $37.28 (-0.08%) $37.31 $37.26 2.30 K $42.86 M
09/23/2025 $37.70 $37.61 (-0.24%) $37.70 $37.56 13.20 K $43.24 M
09/22/2025 $37.42 $37.53 (0.29%) $37.65 $37.38 16.30 K $43.14 M
09/19/2025 $37.47 $37.45 (-0.05%) $37.53 $37.38 3.10 K $42.83 M
09/18/2025 $37.59 $37.62 (0.08%) $37.67 $37.53 9.40 K $43.11 M
09/17/2025 $37.71 $37.60 (-0.29%) $37.89 $37.56 2.30 K $43.09 M
09/16/2025 $37.76 $37.73 (-0.08%) $37.77 $37.72 1.80 K $43.20 M
09/15/2025 $37.73 $37.80 (0.19%) $37.86 $37.73 5.60 K $43.03 M
09/12/2025 $37.65 $37.60 (-0.13%) $37.65 $37.49 12.31 K $42.83 M
09/11/2025 $37.69 $37.86 (0.45%) $37.88 $37.56 5.31 K $43.13 M
09/10/2025 $37.67 $37.79 (0.32%) $37.83 $37.59 46.92 K $43.05 M
09/09/2025 $37.61 $37.67 (0.16%) $37.67 $37.56 900 $42.83 M
09/08/2025 $37.77 $37.81 (0.11%) $37.81 $37.63 1.32 K $42.99 M
09/05/2025 $37.67 $37.42 (-0.66%) $37.67 $37.42 1.70 K $42.70 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.