Indonesia Energy Corporation Limited (INDO) Charts

$2.33

north_east
$0.03 (1.5%)
Day's range
$2.23
Day's range
$2.38

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-16.49%

3 MONTH PERFORMANCE

-14.65%

6 MONTH PERFORMANCE

-37.03%

YEAR-TO-DATE PERFORMANCE

-16.19%

1 YEAR PERFORMANCE

-43.86%

Indonesia Energy Corporation Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $2.27 $2.33 (2.64%) $2.38 $2.23 110,729 $23.63 M
04/29/2025 $2.29 $2.30 (0.44%) $2.35 $2.27 40,300 $23.33 M
04/28/2025 $2.31 $2.30 (-0.43%) $2.33 $2.27 54,941 $23.33 M
04/25/2025 $2.30 $2.33 (1.3%) $2.38 $2.25 130,122 $23.63 M
04/24/2025 $2.28 $2.26 (-0.88%) $2.33 $2.23 108,765 $22.92 M
04/23/2025 $2.30 $2.28 (-0.87%) $2.36 $2.24 97,200 $23.13 M
04/22/2025 $2.28 $2.30 (0.88%) $2.33 $2.23 105,616 $23.33 M
04/21/2025 $2.37 $2.23 (-5.91%) $2.38 $2.21 116,096 $22.62 M
04/17/2025 $2.36 $2.37 (0.42%) $2.49 $2.34 134,609 $24.04 M
04/16/2025 $2.35 $2.38 (1.28%) $2.46 $2.29 110,200 $24.14 M
04/15/2025 $2.29 $2.23 (-2.62%) $2.31 $2.23 86,418 $22.62 M
04/14/2025 $2.34 $2.27 (-2.99%) $2.38 $2.25 117,300 $23.02 M
04/11/2025 $2.18 $2.35 (7.8%) $2.38 $2.17 191,900 $23.84 M
04/10/2025 $2.22 $2.14 (-3.6%) $2.23 $2.14 161,553 $21.71 M
04/09/2025 $2.18 $2.30 (5.5%) $2.32 $2.15 299,328 $23.33 M
04/08/2025 $2.35 $2.20 (-6.38%) $2.35 $2.12 287,116 $22.31 M
04/07/2025 $2.25 $2.26 (0.44%) $2.34 $2.10 184,000 $22.92 M
04/04/2025 $2.50 $2.31 (-7.6%) $2.55 $2.22 433,900 $23.43 M
04/03/2025 $2.68 $2.60 (-2.99%) $2.72 $2.56 242,622 $26.37 M
04/02/2025 $2.78 $2.79 (0.36%) $2.85 $2.72 181,149 $28.30 M
04/01/2025 $2.81 $2.82 (0.36%) $2.89 $2.79 226,600 $28.60 M
03/31/2025 $2.82 $2.77 (-1.77%) $3.02 $2.71 528,713 $28.10 M
03/28/2025 $2.76 $2.79 (1.09%) $2.85 $2.71 135,466 $28.30 M
03/27/2025 $2.80 $2.79 (-0.36%) $2.81 $2.73 69,226 $28.30 M
03/26/2025 $2.75 $2.81 (2.18%) $2.90 $2.75 122,300 $28.50 M
03/25/2025 $2.73 $2.74 (0.37%) $2.77 $2.65 61,629 $27.79 M
03/24/2025 $2.81 $2.72 (-3.2%) $2.90 $2.68 200,700 $27.59 M
03/21/2025 $2.90 $2.84 (-2.07%) $2.96 $2.80 148,100 $28.81 M
03/20/2025 $2.85 $2.95 (3.51%) $2.95 $2.79 222,437 $29.92 M
03/19/2025 $2.92 $2.85 (-2.4%) $3.04 $2.76 232,824 $28.91 M
03/18/2025 $2.95 $2.91 (-1.36%) $2.99 $2.80 232,000 $29.52 M
03/17/2025 $2.77 $2.90 (4.69%) $2.95 $2.74 357,249 $29.41 M
03/14/2025 $2.58 $2.70 (4.65%) $2.74 $2.58 114,600 $27.39 M
03/13/2025 $2.54 $2.60 (2.36%) $2.61 $2.54 59,900 $26.37 M
03/12/2025 $2.54 $2.53 (-0.39%) $2.59 $2.53 81,800 $25.66 M
03/11/2025 $2.59 $2.56 (-1.16%) $2.61 $2.51 70,959 $25.97 M
03/10/2025 $2.60 $2.54 (-2.31%) $2.69 $2.50 164,030 $25.76 M
03/07/2025 $2.59 $2.60 (0.39%) $2.72 $2.58 92,600 $26.37 M
03/06/2025 $2.64 $2.62 (-0.76%) $2.64 $2.53 91,456 $26.57 M
03/05/2025 $2.58 $2.64 (2.33%) $2.66 $2.51 82,400 $26.78 M
03/04/2025 $2.60 $2.56 (-1.54%) $2.67 $2.53 167,793 $25.97 M
03/03/2025 $2.72 $2.65 (-2.57%) $2.76 $2.61 116,200 $26.88 M
02/28/2025 $2.70 $2.70 (0%) $2.73 $2.56 185,015 $27.39 M
02/27/2025 $2.63 $2.70 (2.66%) $2.72 $2.60 146,400 $27.39 M
02/26/2025 $2.68 $2.63 (-1.87%) $2.77 $2.63 130,670 $26.68 M
02/25/2025 $2.75 $2.70 (-1.82%) $2.83 $2.61 250,246 $27.39 M
02/24/2025 $2.83 $2.78 (-1.77%) $2.84 $2.71 147,541 $28.20 M
02/21/2025 $2.88 $2.79 (-3.12%) $2.91 $2.76 164,628 $28.30 M
02/20/2025 $2.91 $2.87 (-1.37%) $2.94 $2.87 103,300 $29.11 M
02/19/2025 $2.84 $2.91 (2.46%) $3.03 $2.84 614,799 $29.52 M
02/18/2025 $2.79 $2.78 (-0.36%) $2.86 $2.78 154,639 $28.20 M
02/14/2025 $2.84 $2.77 (-2.46%) $2.84 $2.77 142,600 $28.10 M
02/13/2025 $2.77 $2.81 (1.44%) $2.85 $2.77 132,846 $28.50 M
02/12/2025 $2.78 $2.80 (0.72%) $2.90 $2.78 160,664 $28.40 M
02/11/2025 $2.80 $2.78 (-0.71%) $2.85 $2.73 216,842 $28.20 M
02/10/2025 $2.68 $2.78 (3.73%) $2.78 $2.68 221,186 $28.20 M
02/07/2025 $2.78 $2.70 (-2.88%) $2.79 $2.67 164,704 $27.39 M
02/06/2025 $2.80 $2.74 (-2.14%) $2.86 $2.74 213,900 $27.79 M
02/05/2025 $2.82 $2.84 (0.71%) $2.86 $2.79 109,549 $28.81 M
02/04/2025 $2.74 $2.81 (2.55%) $2.84 $2.72 262,000 $28.50 M
02/03/2025 $2.82 $2.76 (-2.13%) $3.04 $2.73 970,100 $27.99 M
01/31/2025 $2.73 $2.68 (-1.83%) $2.75 $2.66 265,111 $27.18 M
01/30/2025 $2.77 $2.73 (-1.44%) $2.81 $2.71 153,208 $27.69 M