Indonesia Energy Corporation Limited (INDO) Charts

$3.28

$0.22 (7.03%)
Last update: 04:00 PM EST
Day's range
$2.98
Day's range
$3.3

5 DAY PERFORMANCE

+4.97%

1 MONTH PERFORMANCE

+29.45%

3 MONTH PERFORMANCE

+25.96%

6 MONTH PERFORMANCE

+3.64%

YEAR-TO-DATE PERFORMANCE

+17.81%

1 YEAR PERFORMANCE

+21.75%

Indonesia Energy Corporation Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $3.14 $3.25 (3.5%) $3.30 $2.98 1.24 M $32.96 M
07/01/2025 $3.00 $3.06 (2%) $3.22 $2.93 1.22 M $31.04 M
06/30/2025 $3.15 $2.98 (-5.4%) $3.15 $2.92 1.42 M $30.23 M
06/27/2025 $3.04 $3.12 (2.63%) $3.24 $2.99 1.37 M $31.65 M
06/26/2025 $3.20 $3.06 (-4.38%) $3.28 $3.01 1.57 M $31.04 M
06/25/2025 $3.25 $3.20 (-1.54%) $3.57 $3.01 3.49 M $32.46 M
06/24/2025 $3.70 $3.47 (-6.22%) $3.81 $3.36 6.31 M $35.20 M
06/23/2025 $6.60 $4.87 (-26.21%) $7.95 $4.70 53.51 M $49.40 M
06/20/2025 $4.87 $5.06 (3.9%) $5.07 $4.54 3.45 M $51.32 M
06/18/2025 $5.16 $5.01 (-2.91%) $5.35 $4.72 7.60 M $50.82 M
06/17/2025 $4.21 $5.25 (24.7%) $6.24 $4.15 25.63 M $53.25 M
06/16/2025 $4.58 $3.99 (-12.88%) $4.99 $3.69 11.55 M $40.47 M
06/13/2025 $4.73 $5.18 (9.51%) $5.78 $4.32 38.55 M $52.54 M
06/12/2025 $3.67 $3.54 (-3.54%) $4.20 $3.11 9.06 M $35.91 M
06/11/2025 $2.75 $3.23 (17.45%) $3.50 $2.70 2.67 M $32.76 M
06/10/2025 $2.76 $2.70 (-2.17%) $2.79 $2.65 305.52 K $27.39 M
06/09/2025 $2.60 $2.70 (3.85%) $2.80 $2.52 350.60 K $27.39 M
06/06/2025 $2.48 $2.57 (3.63%) $2.65 $2.45 239.20 K $26.07 M
06/05/2025 $2.53 $2.48 (-1.98%) $2.54 $2.47 168.65 K $25.15 M
06/04/2025 $2.49 $2.51 (0.8%) $2.54 $2.47 110.12 K $25.46 M
06/03/2025 $2.58 $2.53 (-1.94%) $2.58 $2.44 122.33 K $25.66 M
06/02/2025 $2.60 $2.57 (-1.15%) $2.62 $2.47 280.60 K $26.07 M
05/30/2025 $2.47 $2.51 (1.62%) $2.56 $2.43 108.65 K $25.46 M
05/29/2025 $2.59 $2.46 (-5.02%) $2.59 $2.40 152.22 K $24.95 M
05/28/2025 $2.51 $2.56 (1.99%) $2.60 $2.51 134.03 K $25.97 M
05/27/2025 $2.64 $2.52 (-4.55%) $2.64 $2.50 181.20 K $25.56 M
05/23/2025 $2.45 $2.65 (8.16%) $2.67 $2.40 271.21 K $26.88 M
05/22/2025 $2.47 $2.45 (-0.81%) $2.53 $2.40 236.50 K $24.85 M
05/21/2025 $2.41 $2.54 (5.39%) $2.59 $2.40 862.20 K $25.76 M
05/20/2025 $2.29 $2.29 (0%) $2.33 $2.28 552.23 K $23.23 M
05/19/2025 $2.28 $2.31 (1.32%) $2.32 $2.25 75.60 K $23.43 M
05/16/2025 $2.32 $2.31 (-0.43%) $2.34 $2.28 145.40 K $23.43 M
05/15/2025 $2.36 $2.31 (-2.12%) $2.36 $2.28 140.44 K $23.43 M
05/14/2025 $2.41 $2.39 (-0.83%) $2.44 $2.38 101.50 K $24.24 M
05/13/2025 $2.40 $2.44 (1.67%) $2.50 $2.40 204.43 K $24.75 M
05/12/2025 $2.38 $2.39 (0.42%) $2.47 $2.37 319.00 K $24.24 M
05/09/2025 $2.55 $2.56 (0.39%) $2.59 $2.48 129.80 K $25.97 M
05/08/2025 $2.58 $2.53 (-1.94%) $2.61 $2.47 186.04 K $25.66 M
05/07/2025 $2.52 $2.62 (3.97%) $2.62 $2.42 348.90 K $26.57 M
05/06/2025 $2.36 $2.33 (-1.27%) $2.44 $2.32 225.33 K $23.63 M
05/05/2025 $2.36 $2.35 (-0.42%) $2.37 $2.30 77.80 K $23.84 M
05/02/2025 $2.39 $2.36 (-1.26%) $2.44 $2.31 274.03 K $23.94 M
05/01/2025 $2.32 $2.44 (5.17%) $2.56 $2.26 363.70 K $24.75 M
04/30/2025 $2.27 $2.33 (2.64%) $2.38 $2.23 112.91 K $23.63 M
04/29/2025 $2.29 $2.30 (0.44%) $2.35 $2.27 40.30 K $23.33 M
04/28/2025 $2.31 $2.30 (-0.43%) $2.33 $2.27 54.94 K $23.33 M
04/25/2025 $2.30 $2.33 (1.3%) $2.38 $2.25 130.12 K $23.63 M
04/24/2025 $2.28 $2.26 (-0.88%) $2.33 $2.23 108.77 K $22.92 M
04/23/2025 $2.30 $2.28 (-0.87%) $2.36 $2.24 97.20 K $23.13 M
04/22/2025 $2.28 $2.30 (0.88%) $2.33 $2.23 105.62 K $23.33 M
04/21/2025 $2.37 $2.23 (-5.91%) $2.38 $2.21 116.10 K $22.62 M
04/17/2025 $2.36 $2.37 (0.42%) $2.49 $2.34 134.61 K $24.04 M
04/16/2025 $2.35 $2.38 (1.28%) $2.46 $2.29 110.20 K $24.14 M
04/15/2025 $2.29 $2.23 (-2.62%) $2.31 $2.23 86.42 K $22.62 M
04/14/2025 $2.34 $2.27 (-2.99%) $2.38 $2.25 117.30 K $23.02 M
04/11/2025 $2.18 $2.35 (7.8%) $2.38 $2.17 191.90 K $23.84 M
04/10/2025 $2.22 $2.14 (-3.6%) $2.23 $2.14 161.55 K $21.71 M
04/09/2025 $2.18 $2.30 (5.5%) $2.32 $2.15 299.33 K $23.33 M
04/08/2025 $2.35 $2.20 (-6.38%) $2.35 $2.12 287.12 K $22.31 M
04/07/2025 $2.25 $2.26 (0.44%) $2.34 $2.10 184.00 K $22.92 M
04/04/2025 $2.50 $2.31 (-7.6%) $2.55 $2.22 433.90 K $23.43 M
04/03/2025 $2.68 $2.60 (-2.99%) $2.72 $2.56 242.62 K $26.37 M