Indonesia Energy Corporation Limited (INDO) Charts

$2.30

$0.01 (-0.43%)
Last update: 04:00 PM EST
Day's range
$2.28
Day's range
$2.33

5 DAY PERFORMANCE

-0.43%

1 MONTH PERFORMANCE

-2.95%

3 MONTH PERFORMANCE

-19.86%

6 MONTH PERFORMANCE

-30.51%

YEAR-TO-DATE PERFORMANCE

-17.27%

1 YEAR PERFORMANCE

-35.39%

Indonesia Energy Corporation Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/20/2025 $2.29 $2.29 (0%) $2.33 $2.28 50.03 K $23.23 M
05/19/2025 $2.28 $2.31 (1.32%) $2.32 $2.25 75.60 K $23.43 M
05/16/2025 $2.32 $2.31 (-0.43%) $2.34 $2.28 145.40 K $23.43 M
05/15/2025 $2.36 $2.31 (-2.12%) $2.36 $2.28 140.44 K $23.43 M
05/14/2025 $2.41 $2.39 (-0.83%) $2.44 $2.38 101.50 K $24.24 M
05/13/2025 $2.40 $2.44 (1.67%) $2.50 $2.40 204.43 K $24.75 M
05/12/2025 $2.38 $2.39 (0.42%) $2.47 $2.37 319.00 K $24.24 M
05/09/2025 $2.55 $2.56 (0.39%) $2.59 $2.48 129.80 K $25.97 M
05/08/2025 $2.58 $2.53 (-1.94%) $2.61 $2.47 186.04 K $25.66 M
05/07/2025 $2.52 $2.62 (3.97%) $2.62 $2.42 348.90 K $26.57 M
05/06/2025 $2.36 $2.33 (-1.27%) $2.44 $2.32 225.33 K $23.63 M
05/05/2025 $2.36 $2.35 (-0.42%) $2.37 $2.30 77.80 K $23.84 M
05/02/2025 $2.39 $2.36 (-1.26%) $2.44 $2.31 274.03 K $23.94 M
05/01/2025 $2.32 $2.44 (5.17%) $2.56 $2.26 363.70 K $24.75 M
04/30/2025 $2.27 $2.33 (2.64%) $2.38 $2.23 112.91 K $23.63 M
04/29/2025 $2.29 $2.30 (0.44%) $2.35 $2.27 40.30 K $23.33 M
04/28/2025 $2.31 $2.30 (-0.43%) $2.33 $2.27 54.94 K $23.33 M
04/25/2025 $2.30 $2.33 (1.3%) $2.38 $2.25 130.12 K $23.63 M
04/24/2025 $2.28 $2.26 (-0.88%) $2.33 $2.23 108.77 K $22.92 M
04/23/2025 $2.30 $2.28 (-0.87%) $2.36 $2.24 97.20 K $23.13 M
04/22/2025 $2.28 $2.30 (0.88%) $2.33 $2.23 105.62 K $23.33 M
04/21/2025 $2.37 $2.23 (-5.91%) $2.38 $2.21 116.10 K $22.62 M
04/17/2025 $2.36 $2.37 (0.42%) $2.49 $2.34 134.61 K $24.04 M
04/16/2025 $2.35 $2.38 (1.28%) $2.46 $2.29 110.20 K $24.14 M
04/15/2025 $2.29 $2.23 (-2.62%) $2.31 $2.23 86.42 K $22.62 M
04/14/2025 $2.34 $2.27 (-2.99%) $2.38 $2.25 117.30 K $23.02 M
04/11/2025 $2.18 $2.35 (7.8%) $2.38 $2.17 191.90 K $23.84 M
04/10/2025 $2.22 $2.14 (-3.6%) $2.23 $2.14 161.55 K $21.71 M
04/09/2025 $2.18 $2.30 (5.5%) $2.32 $2.15 299.33 K $23.33 M
04/08/2025 $2.35 $2.20 (-6.38%) $2.35 $2.12 287.12 K $22.31 M
04/07/2025 $2.25 $2.26 (0.44%) $2.34 $2.10 184.00 K $22.92 M
04/04/2025 $2.50 $2.31 (-7.6%) $2.55 $2.22 433.90 K $23.43 M
04/03/2025 $2.68 $2.60 (-2.99%) $2.72 $2.56 242.62 K $26.37 M
04/02/2025 $2.78 $2.79 (0.36%) $2.85 $2.72 181.15 K $28.30 M
04/01/2025 $2.81 $2.82 (0.36%) $2.89 $2.79 226.60 K $28.60 M
03/31/2025 $2.82 $2.77 (-1.77%) $3.02 $2.71 528.71 K $28.10 M
03/28/2025 $2.76 $2.79 (1.09%) $2.85 $2.71 135.47 K $28.30 M
03/27/2025 $2.80 $2.79 (-0.36%) $2.81 $2.73 69.23 K $28.30 M
03/26/2025 $2.75 $2.81 (2.18%) $2.90 $2.75 122.30 K $28.50 M
03/25/2025 $2.73 $2.74 (0.37%) $2.77 $2.65 61.63 K $27.79 M
03/24/2025 $2.81 $2.72 (-3.2%) $2.90 $2.68 200.70 K $27.59 M
03/21/2025 $2.90 $2.84 (-2.07%) $2.96 $2.80 148.10 K $28.81 M
03/20/2025 $2.85 $2.95 (3.51%) $2.95 $2.79 222.44 K $29.92 M
03/19/2025 $2.92 $2.85 (-2.4%) $3.04 $2.76 232.82 K $28.91 M
03/18/2025 $2.95 $2.91 (-1.36%) $2.99 $2.80 232.00 K $29.52 M
03/17/2025 $2.77 $2.90 (4.69%) $2.95 $2.74 357.25 K $29.41 M
03/14/2025 $2.58 $2.70 (4.65%) $2.74 $2.58 114.60 K $27.39 M
03/13/2025 $2.54 $2.60 (2.36%) $2.61 $2.54 59.90 K $26.37 M
03/12/2025 $2.54 $2.53 (-0.39%) $2.59 $2.53 81.80 K $25.66 M
03/11/2025 $2.59 $2.56 (-1.16%) $2.61 $2.51 70.96 K $25.97 M
03/10/2025 $2.60 $2.54 (-2.31%) $2.69 $2.50 164.03 K $25.76 M
03/07/2025 $2.59 $2.60 (0.39%) $2.72 $2.58 92.60 K $26.37 M
03/06/2025 $2.64 $2.62 (-0.76%) $2.64 $2.53 91.46 K $26.57 M
03/05/2025 $2.58 $2.64 (2.33%) $2.66 $2.51 82.40 K $26.78 M
03/04/2025 $2.60 $2.56 (-1.54%) $2.67 $2.53 167.79 K $25.97 M
03/03/2025 $2.72 $2.65 (-2.57%) $2.76 $2.61 116.20 K $26.88 M
02/28/2025 $2.70 $2.70 (0%) $2.73 $2.56 185.02 K $27.39 M
02/27/2025 $2.63 $2.70 (2.66%) $2.72 $2.60 146.40 K $27.39 M
02/26/2025 $2.68 $2.63 (-1.87%) $2.77 $2.63 130.67 K $26.68 M
02/25/2025 $2.75 $2.70 (-1.82%) $2.83 $2.61 250.25 K $27.39 M
02/24/2025 $2.83 $2.78 (-1.77%) $2.84 $2.71 147.54 K $28.20 M
02/21/2025 $2.88 $2.79 (-3.12%) $2.91 $2.76 164.63 K $28.30 M
02/20/2025 $2.91 $2.87 (-1.37%) $2.94 $2.87 103.30 K $29.11 M