5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
-17.07%
YEAR-TO-DATE PERFORMANCE
+3.64%
1 YEAR PERFORMANCE
-6.80%
Imperial Oil Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $62.73 | $63.70 (1.55%) | $64.55 | $62.29 | 664,396 | $33.82 B |
| 04/16/2025 | $61.12 | $62.16 (1.7%) | $63.03 | $61.12 | 397,400 | $33.00 B |
| 04/15/2025 | $62.06 | $60.95 (-1.79%) | $62.96 | $60.66 | 378,760 | $32.36 B |
| 04/14/2025 | $64.31 | $62.20 (-3.28%) | $64.31 | $61.60 | 537,502 | $33.02 B |
| 04/11/2025 | $60.34 | $62.58 (3.71%) | $63.12 | $59.67 | 615,047 | $33.22 B |
| 04/10/2025 | $62.73 | $60.27 (-3.92%) | $63.20 | $59.30 | 617,345 | $32.00 B |
| 04/09/2025 | $60.23 | $64.61 (7.27%) | $65.11 | $58.76 | 965,000 | $34.30 B |
| 04/08/2025 | $63.51 | $60.22 (-5.18%) | $64.09 | $59.56 | 947,520 | $31.97 B |
| 04/07/2025 | $62.00 | $61.90 (-0.16%) | $64.18 | $59.80 | 927,600 | $32.86 B |
| 04/04/2025 | $65.45 | $63.47 (-3.03%) | $66.16 | $62.67 | 939,000 | $33.70 B |
| 04/03/2025 | $70.34 | $68.59 (-2.49%) | $71.13 | $67.95 | 767,135 | $36.41 B |
| 04/02/2025 | $73.62 | $73.53 (-0.12%) | $73.62 | $71.43 | 276,531 | $39.04 B |
| 04/01/2025 | $72.22 | $72.89 (0.93%) | $72.89 | $71.17 | 225,500 | $38.70 B |
| 03/31/2025 | $70.41 | $72.32 (2.71%) | $72.51 | $70.15 | 311,600 | $38.39 B |
| 03/28/2025 | $72.00 | $70.84 (-1.61%) | $72.40 | $70.83 | 329,100 | $37.61 B |
| 03/27/2025 | $71.62 | $72.27 (0.91%) | $73.10 | $71.11 | 330,413 | $38.37 B |
| 03/26/2025 | $73.82 | $73.16 (-0.89%) | $74.04 | $72.98 | 330,173 | $38.84 B |
| 03/25/2025 | $73.31 | $73.34 (0.04%) | $73.92 | $73.01 | 240,200 | $38.94 B |
| 03/24/2025 | $71.47 | $72.79 (1.85%) | $73.35 | $71.42 | 316,500 | $38.64 B |
| 03/21/2025 | $70.92 | $71.21 (0.41%) | $71.60 | $70.30 | 394,000 | $37.81 B |
| 03/20/2025 | $69.68 | $71.26 (2.27%) | $71.61 | $69.01 | 373,133 | $37.83 B |
| 03/19/2025 | $69.65 | $70.32 (0.96%) | $70.62 | $68.96 | 329,900 | $37.33 B |
| 03/18/2025 | $69.35 | $69.11 (-0.35%) | $69.47 | $68.47 | 204,400 | $36.69 B |
| 03/17/2025 | $67.99 | $69.15 (1.71%) | $69.60 | $67.99 | 298,000 | $36.71 B |
| 03/14/2025 | $66.92 | $67.90 (1.46%) | $68.02 | $66.58 | 325,603 | $36.05 B |
| 03/13/2025 | $67.10 | $66.62 (-0.72%) | $68.21 | $66.35 | 326,491 | $35.37 B |
| 03/12/2025 | $66.68 | $67.06 (0.57%) | $67.85 | $65.92 | 437,000 | $35.60 B |
| 03/11/2025 | $69.47 | $66.40 (-4.42%) | $69.77 | $66.34 | 690,406 | $35.25 B |
| 03/10/2025 | $69.00 | $69.19 (0.28%) | $70.47 | $68.08 | 701,300 | $36.73 B |
| 03/07/2025 | $65.04 | $68.68 (5.6%) | $69.29 | $65.04 | 689,600 | $36.46 B |
| 03/06/2025 | $64.06 | $65.13 (1.67%) | $65.54 | $63.63 | 429,100 | $34.58 B |
| 03/05/2025 | $64.59 | $64.20 (-0.6%) | $65.29 | $62.69 | 691,921 | $34.08 B |
| 03/04/2025 | $64.35 | $65.68 (2.07%) | $66.39 | $63.92 | 797,925 | $34.87 B |
| 03/03/2025 | $68.00 | $66.23 (-2.6%) | $68.80 | $65.31 | 986,904 | $35.16 B |
| 02/28/2025 | $67.55 | $67.84 (0.43%) | $68.31 | $66.87 | 447,306 | $36.02 B |
| 02/27/2025 | $68.24 | $67.59 (-0.95%) | $69.19 | $67.59 | 441,949 | $35.88 B |
| 02/26/2025 | $68.62 | $68.12 (-0.73%) | $68.66 | $67.28 | 351,316 | $36.16 B |
| 02/25/2025 | $68.87 | $68.40 (-0.68%) | $69.73 | $67.00 | 422,010 | $36.31 B |
| 02/24/2025 | $69.72 | $68.97 (-1.08%) | $70.46 | $68.82 | 463,000 | $36.62 B |
| 02/21/2025 | $72.40 | $69.81 (-3.58%) | $73.33 | $69.49 | 430,300 | $37.06 B |
| 02/20/2025 | $71.61 | $73.00 (1.94%) | $73.24 | $71.61 | 481,432 | $38.76 B |
| 02/19/2025 | $71.27 | $71.44 (0.24%) | $71.56 | $70.47 | 332,200 | $37.93 B |
| 02/18/2025 | $69.92 | $71.09 (1.67%) | $71.32 | $69.05 | 352,741 | $37.74 B |
| 02/14/2025 | $70.16 | $69.25 (-1.3%) | $71.04 | $69.06 | 379,034 | $36.76 B |
| 02/13/2025 | $69.65 | $70.28 (0.9%) | $70.73 | $69.48 | 400,802 | $37.31 B |
| 02/12/2025 | $70.50 | $70.48 (-0.03%) | $71.56 | $70.08 | 526,600 | $37.42 B |
| 02/11/2025 | $68.91 | $71.07 (3.13%) | $71.30 | $68.91 | 325,800 | $37.73 B |
| 02/10/2025 | $68.49 | $68.75 (0.38%) | $68.94 | $67.44 | 408,600 | $36.50 B |
| 02/07/2025 | $66.87 | $67.51 (0.96%) | $68.32 | $66.13 | 480,800 | $35.84 B |
| 02/06/2025 | $67.10 | $66.71 (-0.58%) | $67.24 | $66.00 | 490,303 | $35.42 B |
| 02/05/2025 | $66.53 | $66.47 (-0.09%) | $67.17 | $66.18 | 497,400 | $35.29 B |
| 02/04/2025 | $66.75 | $66.76 (0.01%) | $67.66 | $65.73 | 713,948 | $35.44 B |
| 02/03/2025 | $65.58 | $66.80 (1.86%) | $67.84 | $65.35 | 1.01 M | $35.46 B |
| 01/31/2025 | $71.99 | $66.64 (-7.43%) | $71.99 | $66.22 | 1.15 M | $35.38 B |
| 01/30/2025 | $70.54 | $71.45 (1.29%) | $72.24 | $70.14 | 617,400 | $37.93 B |
| 01/29/2025 | $69.89 | $70.18 (0.41%) | $70.78 | $69.67 | 307,700 | $37.26 B |
| 01/28/2025 | $70.33 | $70.41 (0.11%) | $70.57 | $69.59 | 424,000 | $37.38 B |
| 01/27/2025 | $69.90 | $70.09 (0.27%) | $70.20 | $68.61 | 453,035 | $37.21 B |
| 01/24/2025 | $71.59 | $70.30 (-1.8%) | $72.00 | $70.13 | 272,500 | $37.32 B |
| 01/23/2025 | $71.43 | $71.57 (0.2%) | $71.93 | $71.15 | 459,013 | $38.00 B |
| 01/22/2025 | $70.02 | $71.00 (1.4%) | $72.09 | $69.74 | 535,500 | $37.69 B |
| 01/21/2025 | $68.61 | $70.40 (2.61%) | $70.99 | $68.10 | 528,613 | $37.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
