5 DAY PERFORMANCE
-0.45%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
+7.75%
6 MONTH PERFORMANCE
-3.46%
YEAR-TO-DATE PERFORMANCE
+15.85%
1 YEAR PERFORMANCE
+1.23%
Imperial Oil Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $71.42 | $71.35 (-0.1%) | $71.68 | $70.87 | 375.90 K | $37.77 B |
| 05/29/2025 | $71.69 | $71.82 (0.18%) | $72.44 | $71.59 | 347.90 K | $38.02 B |
| 05/28/2025 | $72.83 | $71.72 (-1.52%) | $72.83 | $71.44 | 358.40 K | $37.97 B |
| 05/27/2025 | $71.99 | $72.34 (0.49%) | $72.51 | $71.02 | 239.01 K | $38.30 B |
| 05/23/2025 | $70.61 | $71.69 (1.53%) | $71.88 | $70.61 | 307.40 K | $37.95 B |
| 05/22/2025 | $71.78 | $71.21 (-0.79%) | $71.78 | $70.29 | 360.83 K | $37.70 B |
| 05/21/2025 | $71.39 | $72.05 (0.92%) | $73.03 | $71.39 | 255.00 K | $38.14 B |
| 05/20/2025 | $72.31 | $71.93 (-0.53%) | $72.78 | $71.18 | 251.61 K | $38.08 B |
| 05/19/2025 | $72.30 | $72.01 (-0.4%) | $72.31 | $71.47 | 164.90 K | $38.12 B |
| 05/16/2025 | $72.09 | $72.50 (0.57%) | $72.64 | $71.50 | 287.00 K | $38.38 B |
| 05/15/2025 | $71.82 | $72.33 (0.71%) | $72.44 | $71.33 | 315.40 K | $38.29 B |
| 05/14/2025 | $73.00 | $72.74 (-0.36%) | $73.78 | $72.41 | 274.84 K | $38.51 B |
| 05/13/2025 | $73.37 | $73.60 (0.31%) | $73.90 | $72.43 | 277.10 K | $38.96 B |
| 05/12/2025 | $73.37 | $72.47 (-1.23%) | $73.37 | $71.72 | 413.71 K | $38.37 B |
| 05/09/2025 | $70.26 | $71.17 (1.3%) | $71.54 | $70.04 | 315.50 K | $37.68 B |
| 05/08/2025 | $69.00 | $69.53 (0.77%) | $70.18 | $67.50 | 460.02 K | $36.81 B |
| 05/07/2025 | $68.86 | $68.44 (-0.61%) | $68.86 | $67.55 | 349.11 K | $36.23 B |
| 05/06/2025 | $68.28 | $68.39 (0.16%) | $68.69 | $67.71 | 340.52 K | $36.21 B |
| 05/05/2025 | $68.01 | $67.71 (-0.44%) | $68.18 | $66.62 | 468.54 K | $35.85 B |
| 05/02/2025 | $70.79 | $68.78 (-2.84%) | $70.79 | $68.28 | 503.32 K | $36.41 B |
| 05/01/2025 | $66.81 | $68.07 (1.89%) | $68.95 | $66.81 | 468.22 K | $36.14 B |
| 04/30/2025 | $67.97 | $67.38 (-0.87%) | $69.02 | $66.46 | 458.44 K | $35.77 B |
| 04/29/2025 | $68.96 | $69.42 (0.67%) | $69.92 | $68.09 | 386.91 K | $36.86 B |
| 04/28/2025 | $68.82 | $69.45 (0.92%) | $69.68 | $68.52 | 286.00 K | $36.87 B |
| 04/25/2025 | $67.53 | $68.92 (2.06%) | $69.21 | $67.53 | 406.01 K | $36.59 B |
| 04/24/2025 | $67.50 | $68.14 (0.95%) | $68.36 | $67.25 | 403.24 K | $36.18 B |
| 04/23/2025 | $68.28 | $67.16 (-1.64%) | $68.95 | $66.45 | 510.60 K | $35.66 B |
| 04/22/2025 | $65.65 | $67.97 (3.53%) | $68.07 | $65.65 | 698.51 K | $36.09 B |
| 04/21/2025 | $63.83 | $64.85 (1.6%) | $65.12 | $63.20 | 591.60 K | $34.43 B |
| 04/17/2025 | $62.73 | $63.70 (1.55%) | $64.55 | $62.29 | 664.40 K | $33.82 B |
| 04/16/2025 | $61.12 | $62.16 (1.7%) | $63.03 | $61.12 | 397.40 K | $33.00 B |
| 04/15/2025 | $62.06 | $60.95 (-1.79%) | $62.96 | $60.66 | 378.76 K | $32.36 B |
| 04/14/2025 | $64.31 | $62.20 (-3.28%) | $64.31 | $61.60 | 537.50 K | $33.02 B |
| 04/11/2025 | $60.34 | $62.58 (3.71%) | $63.12 | $59.67 | 615.05 K | $33.22 B |
| 04/10/2025 | $62.73 | $60.27 (-3.92%) | $63.20 | $59.30 | 617.35 K | $32.00 B |
| 04/09/2025 | $60.23 | $64.61 (7.27%) | $65.11 | $58.76 | 965.00 K | $34.30 B |
| 04/08/2025 | $63.51 | $60.22 (-5.18%) | $64.09 | $59.56 | 947.52 K | $31.97 B |
| 04/07/2025 | $62.00 | $61.90 (-0.16%) | $64.18 | $59.80 | 927.60 K | $32.86 B |
| 04/04/2025 | $65.45 | $63.47 (-3.03%) | $66.16 | $62.67 | 939.00 K | $33.70 B |
| 04/03/2025 | $70.34 | $68.59 (-2.49%) | $71.13 | $67.95 | 767.14 K | $36.41 B |
| 04/02/2025 | $73.62 | $73.53 (-0.12%) | $73.62 | $71.43 | 276.53 K | $39.04 B |
| 04/01/2025 | $72.22 | $72.89 (0.93%) | $72.89 | $71.17 | 225.50 K | $38.70 B |
| 03/31/2025 | $70.41 | $72.32 (2.71%) | $72.51 | $70.15 | 311.60 K | $38.39 B |
| 03/28/2025 | $72.00 | $70.84 (-1.61%) | $72.40 | $70.83 | 329.10 K | $37.61 B |
| 03/27/2025 | $71.62 | $72.27 (0.91%) | $73.10 | $71.11 | 330.41 K | $38.37 B |
| 03/26/2025 | $73.82 | $73.16 (-0.89%) | $74.04 | $72.98 | 330.17 K | $38.84 B |
| 03/25/2025 | $73.31 | $73.34 (0.04%) | $73.92 | $73.01 | 240.20 K | $38.94 B |
| 03/24/2025 | $71.47 | $72.79 (1.85%) | $73.35 | $71.42 | 316.50 K | $38.64 B |
| 03/21/2025 | $70.92 | $71.21 (0.41%) | $71.60 | $70.30 | 394.00 K | $37.81 B |
| 03/20/2025 | $69.68 | $71.26 (2.27%) | $71.61 | $69.01 | 373.13 K | $37.83 B |
| 03/19/2025 | $69.65 | $70.32 (0.96%) | $70.62 | $68.96 | 329.90 K | $37.33 B |
| 03/18/2025 | $69.35 | $69.11 (-0.35%) | $69.47 | $68.47 | 204.40 K | $36.69 B |
| 03/17/2025 | $67.99 | $69.15 (1.71%) | $69.60 | $67.99 | 298.00 K | $36.71 B |
| 03/14/2025 | $66.92 | $67.90 (1.46%) | $68.02 | $66.58 | 325.60 K | $36.05 B |
| 03/13/2025 | $67.10 | $66.62 (-0.72%) | $68.21 | $66.35 | 326.49 K | $35.37 B |
| 03/12/2025 | $66.68 | $67.06 (0.57%) | $67.85 | $65.92 | 437.00 K | $35.60 B |
| 03/11/2025 | $69.47 | $66.40 (-4.42%) | $69.77 | $66.34 | 690.41 K | $35.25 B |
| 03/10/2025 | $69.00 | $69.19 (0.28%) | $70.47 | $68.08 | 701.30 K | $36.73 B |
| 03/07/2025 | $65.04 | $68.68 (5.6%) | $69.29 | $65.04 | 689.60 K | $36.46 B |
| 03/06/2025 | $64.06 | $65.13 (1.67%) | $65.54 | $63.63 | 429.10 K | $34.58 B |
| 03/05/2025 | $64.59 | $64.20 (-0.6%) | $65.29 | $62.69 | 691.92 K | $34.08 B |
| 03/04/2025 | $64.35 | $65.68 (2.07%) | $66.39 | $63.92 | 797.93 K | $34.87 B |
| 03/03/2025 | $68.00 | $66.23 (-2.6%) | $68.80 | $65.31 | 986.90 K | $35.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
