InnSuites Hospitality Trust (IHT) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.45

north_east

$0.03 (1.24%)

Day's range

$2.41

$2.45

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-5.41%

3 MONTH PERFORMANCE

-3.16%

6 MONTH PERFORMANCE

+27.60%

YEAR-TO-DATE PERFORMANCE

+13.43%

1 YEAR PERFORMANCE

+70.14%

InnSuites Hospitality Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2025	$2.42	$2.45 (1.24%)	$2.45	$2.41	2,200	$21.61 M
04/16/2025	$2.42	$2.42 (0%)	$2.42	$2.42	639	$21.34 M
04/15/2025	$2.40	$2.44 (1.67%)	$2.44	$2.40	900	$21.52 M
04/14/2025	$2.40	$2.42 (0.83%)	$2.45	$2.40	648	$21.34 M
04/11/2025	$2.49	$2.45 (-1.61%)	$2.49	$2.45	600	$21.61 M
04/10/2025	$2.48	$2.45 (-1.21%)	$2.50	$2.37	4,158	$21.61 M
04/09/2025	$2.38	$2.44 (2.52%)	$2.46	$2.35	800	$21.52 M
04/08/2025	$2.31	$2.34 (1.3%)	$2.39	$2.31	8,204	$20.64 M
04/07/2025	$2.39	$2.27 (-5.02%)	$2.39	$2.26	6,507	$20.02 M
04/04/2025	$2.27	$2.35 (3.52%)	$2.39	$2.24	17,000	$20.73 M
04/03/2025	$2.31	$2.35 (1.73%)	$2.35	$2.26	1,512	$20.73 M
04/02/2025	$2.37	$2.30 (-2.95%)	$2.37	$2.30	600	$20.29 M
04/01/2025	$2.29	$2.35 (2.62%)	$2.40	$2.29	4,810	$20.73 M
03/31/2025	$2.37	$2.26 (-4.64%)	$2.37	$2.24	7,240	$19.93 M
03/28/2025	$2.32	$2.32 (0%)	$2.38	$2.31	4,227	$20.46 M
03/27/2025	$2.34	$2.34 (0%)	$2.34	$2.28	1,300	$20.64 M
03/26/2025	$2.30	$2.32 (0.87%)	$2.32	$2.26	1,348	$20.46 M
03/25/2025	$2.26	$2.26 (0%)	$2.30	$2.26	1,200	$19.93 M
03/24/2025	$2.11	$2.34 (10.9%)	$2.43	$2.11	9,300	$20.64 M
03/21/2025	$2.54	$2.13 (-16.14%)	$2.57	$2.13	7,628	$18.79 M
03/20/2025	$2.54	$2.56 (0.79%)	$2.56	$2.54	2,226	$22.58 M
03/19/2025	$2.55	$2.58 (1.18%)	$2.60	$2.54	700	$22.76 M
03/18/2025	$2.59	$2.59 (0%)	$2.59	$2.59	0	$22.84 M
03/17/2025	$2.52	$2.59 (2.78%)	$2.59	$2.52	3,200	$22.84 M
03/14/2025	$2.57	$2.54 (-1.17%)	$2.63	$2.53	9,100	$22.40 M
03/13/2025	$2.63	$2.63 (0%)	$2.64	$2.56	2,019	$23.20 M
03/12/2025	$2.65	$2.64 (-0.38%)	$2.65	$2.64	1,059	$23.29 M
03/11/2025	$2.60	$2.58 (-0.77%)	$2.65	$2.53	8,409	$22.76 M
03/10/2025	$2.69	$2.68 (-0.37%)	$2.69	$2.60	2,606	$23.64 M
03/07/2025	$2.61	$2.65 (1.53%)	$2.66	$2.56	6,400	$23.37 M
03/06/2025	$2.62	$2.65 (1.15%)	$2.68	$2.56	5,750	$23.37 M
03/05/2025	$2.69	$2.68 (-0.37%)	$2.69	$2.68	1,124	$23.64 M
03/04/2025	$2.60	$2.66 (2.31%)	$2.68	$2.60	6,200	$23.46 M
03/03/2025	$2.60	$2.69 (3.46%)	$2.69	$2.60	3,017	$23.73 M
02/28/2025	$2.66	$2.62 (-1.5%)	$2.66	$2.60	3,600	$23.11 M
02/27/2025	$2.65	$2.62 (-1.13%)	$2.69	$2.62	4,400	$23.11 M
02/26/2025	$2.63	$2.64 (0.38%)	$2.64	$2.59	445	$23.29 M
02/25/2025	$2.63	$2.59 (-1.52%)	$2.63	$2.53	1,233	$22.84 M
02/24/2025	$2.55	$2.60 (1.96%)	$2.60	$2.55	500	$22.93 M
02/21/2025	$2.53	$2.58 (1.98%)	$2.60	$2.53	4,034	$22.76 M
02/20/2025	$2.55	$2.56 (0.39%)	$2.56	$2.54	1,200	$22.58 M
02/19/2025	$2.59	$2.53 (-2.32%)	$2.59	$2.53	700	$22.32 M
02/18/2025	$2.53	$2.57 (1.58%)	$2.60	$2.53	1,200	$22.67 M
02/14/2025	$2.54	$2.60 (2.36%)	$2.60	$2.54	613	$22.93 M
02/13/2025	$2.64	$2.57 (-2.65%)	$2.64	$2.54	1,700	$22.67 M
02/12/2025	$2.53	$2.53 (0%)	$2.53	$2.53	361	$22.32 M
02/11/2025	$2.55	$2.55 (0%)	$2.55	$2.55	300	$22.49 M
02/10/2025	$2.48	$2.58 (4.03%)	$2.64	$2.48	1,400	$22.76 M
02/07/2025	$2.53	$2.56 (1.19%)	$2.56	$2.53	1,283	$22.58 M
02/06/2025	$2.53	$2.54 (0.4%)	$2.58	$2.53	1,300	$22.40 M
02/05/2025	$2.60	$2.56 (-1.54%)	$2.60	$2.53	634	$22.58 M
02/04/2025	$2.56	$2.56 (0%)	$2.56	$2.55	1,444	$22.58 M
02/03/2025	$2.54	$2.55 (0.39%)	$2.60	$2.45	9,839	$22.49 M
01/31/2025	$2.50	$2.52 (0.8%)	$2.53	$2.50	1,606	$22.23 M
01/30/2025	$2.64	$2.54 (-3.79%)	$2.64	$2.50	3,500	$22.40 M
01/29/2025	$2.50	$2.55 (2%)	$2.60	$2.48	3,900	$22.49 M
01/28/2025	$2.51	$2.55 (1.59%)	$2.58	$2.50	4,800	$22.49 M
01/27/2025	$2.59	$2.54 (-1.93%)	$2.60	$2.45	2,500	$22.40 M
01/24/2025	$2.53	$2.55 (0.79%)	$2.55	$2.46	3,313	$22.49 M
01/23/2025	$2.55	$2.57 (0.78%)	$2.57	$2.55	1,048	$22.67 M
01/22/2025	$2.52	$2.57 (1.98%)	$2.64	$2.52	1,124	$22.67 M
01/21/2025	$2.55	$2.57 (0.78%)	$2.65	$2.52	2,700	$22.67 M