InnSuites Hospitality Trust (IHT) Charts

AMEX Currency in USD Disclaimer

$2.31

north_east $0.11 (4.94%)
Day's range
$2.31
Day's range
$2.31

5 DAY PERFORMANCE

+1.32%

1 MONTH PERFORMANCE

+6.45%

3 MONTH PERFORMANCE

+27.62%

6 MONTH PERFORMANCE

+27.62%

YEAR-TO-DATE PERFORMANCE

+36.69%

1 YEAR PERFORMANCE

+48.08%

InnSuites Hospitality Trust Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $2.31 $2.31 (0%) $2.31 $2.31 312 $20.37 M
12/23/2024 $2.28 $2.20 (-3.51%) $2.28 $2.20 800 $19.40 M
12/20/2024 $2.10 $2.28 (8.57%) $2.28 $2.10 2,418 $20.11 M
12/19/2024 $2.21 $2.21 (0%) $2.24 $2.08 1,900 $19.49 M
12/18/2024 $2.13 $2.06 (-3.29%) $2.23 $2.06 2,300 $18.17 M
12/17/2024 $2.17 $2.24 (3.23%) $2.24 $2.15 1,404 $19.76 M
12/16/2024 $2.17 $2.17 (0%) $2.17 $2.17 800 $19.14 M
12/13/2024 $2.11 $2.17 (2.84%) $2.21 $2.11 3,204 $19.14 M
12/12/2024 $2.10 $2.22 (5.71%) $2.24 $2.10 1,800 $20.46 M
12/11/2024 $2.10 $2.23 (6.19%) $2.23 $2.10 400 $20.55 M
12/10/2024 $2.12 $2.16 (1.89%) $2.16 $2.12 800 $19.91 M
12/09/2024 $2.11 $2.15 (1.9%) $2.19 $2.10 1,600 $19.81 M
12/06/2024 $2.04 $2.19 (7.35%) $2.19 $2.04 2,428 $20.18 M
12/05/2024 $2.23 $2.11 (-5.38%) $2.25 $1.95 13,017 $19.44 M
12/04/2024 $2.14 $2.15 (0.47%) $2.24 $2.10 800 $19.81 M
12/03/2024 $2.25 $2.19 (-2.67%) $2.25 $2.12 3,900 $20.18 M
12/02/2024 $2.10 $2.25 (7.14%) $2.26 $2.10 3,232 $20.74 M
11/29/2024 $2.26 $2.27 (0.44%) $2.27 $2.12 611 $20.92 M
11/27/2024 $2.28 $2.15 (-5.7%) $2.28 $2.15 1,100 $19.81 M
11/26/2024 $2.24 $2.17 (-3.13%) $2.24 $2.11 2,794 $20.00 M
11/25/2024 $2.11 $2.04 (-3.32%) $2.11 $2.04 812 $18.80 M
11/22/2024 $1.97 $2.13 (8.12%) $2.36 $1.97 4,247 $19.63 M
11/21/2024 $2.05 $2.04 (-0.49%) $2.05 $2.01 3,800 $18.80 M
11/20/2024 $2.02 $2.04 (0.99%) $2.05 $2.01 3,813 $18.80 M
11/19/2024 $2.05 $2.05 (0%) $2.05 $2.05 800 $18.89 M
11/18/2024 $1.98 $2.04 (3.03%) $2.05 $1.98 2,735 $18.80 M
11/15/2024 $2.04 $2.03 (-0.49%) $2.04 $2.00 3,139 $18.71 M
11/14/2024 $1.98 $2.03 (2.53%) $2.03 $1.98 1,100 $18.71 M
11/13/2024 $2.04 $2.03 (-0.49%) $2.05 $2.00 2,800 $18.71 M
11/12/2024 $2.05 $2.02 (-1.46%) $2.05 $2.01 3,800 $18.62 M
11/11/2024 $1.94 $2.04 (5.15%) $2.05 $1.94 6,730 $18.80 M
11/08/2024 $1.94 $1.95 (0.52%) $1.95 $1.90 4,315 $17.97 M
11/07/2024 $1.89 $1.89 (0%) $1.95 $1.89 1,900 $17.42 M
11/06/2024 $1.94 $1.92 (-1.03%) $1.98 $1.88 2,721 $17.69 M
11/05/2024 $1.87 $1.91 (2.14%) $1.98 $1.78 43,300 $17.60 M
11/04/2024 $1.86 $1.88 (1.08%) $1.88 $1.86 1,100 $17.33 M
11/01/2024 $1.98 $1.89 (-4.55%) $1.98 $1.89 1,834 $17.42 M
10/31/2024 $1.91 $1.91 (0%) $1.91 $1.91 550 $17.60 M
10/30/2024 $1.90 $1.91 (0.53%) $1.98 $1.90 1,100 $17.60 M
10/29/2024 $1.96 $1.97 (0.51%) $1.97 $1.86 700 $18.15 M
10/28/2024 $1.90 $1.89 (-0.53%) $1.90 $1.86 1,100 $17.42 M
10/25/2024 $1.89 $1.91 (1.06%) $1.94 $1.88 2,300 $17.60 M
10/24/2024 $1.92 $1.97 (2.6%) $1.97 $1.83 2,600 $18.15 M
10/23/2024 $1.95 $1.98 (1.54%) $1.98 $1.92 3,721 $18.25 M
10/22/2024 $1.92 $1.92 (0%) $1.92 $1.92 487 $17.69 M
10/21/2024 $1.97 $1.97 (0%) $1.97 $1.97 400 $18.15 M
10/18/2024 $1.92 $1.92 (0%) $1.92 $1.92 333 $17.69 M
10/17/2024 $1.92 $1.94 (1.04%) $1.95 $1.92 2,400 $17.88 M
10/16/2024 $1.92 $1.97 (2.6%) $1.97 $1.92 622 $18.15 M
10/15/2024 $1.98 $1.97 (-0.51%) $1.98 $1.91 2,200 $18.15 M
10/14/2024 $1.77 $1.96 (10.73%) $1.96 $1.77 646 $18.06 M
10/11/2024 $1.90 $1.89 (-0.53%) $1.98 $1.88 2,300 $17.42 M
10/10/2024 $1.97 $1.97 (0%) $1.97 $1.97 300 $18.15 M
10/09/2024 $1.84 $1.92 (4.35%) $1.93 $1.84 1,044 $17.69 M
10/08/2024 $1.93 $1.93 (0%) $1.93 $1.93 200 $17.79 M
10/07/2024 $1.84 $1.81 (-1.63%) $1.94 $1.80 3,500 $16.68 M
10/04/2024 $1.90 $1.84 (-3.16%) $1.90 $1.84 400 $16.96 M
10/03/2024 $1.83 $1.83 (0%) $1.84 $1.82 1,100 $16.86 M
10/02/2024 $1.87 $1.86 (-0.53%) $1.87 $1.86 400 $17.14 M
10/01/2024 $1.81 $1.78 (-1.66%) $1.81 $1.77 2,307 $16.40 M
09/30/2024 $1.87 $1.81 (-3.21%) $1.91 $1.81 1,136 $16.68 M
09/27/2024 $1.82 $1.83 (0.55%) $1.87 $1.78 3,000 $16.86 M
09/26/2024 $1.82 $1.81 (-0.55%) $1.97 $1.81 5,741 $16.68 M