InnSuites Hospitality Trust (IHT) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.40

$0.04 (2.94%)

Last update: 04:11 AM EST

Day's range

$1.35

$1.5

5 DAY PERFORMANCE

+2.94%

1 MONTH PERFORMANCE

-6.04%

3 MONTH PERFORMANCE

-8.50%

6 MONTH PERFORMANCE

-37.78%

YEAR-TO-DATE PERFORMANCE

+4.48%

1 YEAR PERFORMANCE

-45.95%

InnSuites Hospitality Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.35	$1.38 (2.22%)	$1.50	$1.35	107.01 K	$12.17 M
01/08/2026	$1.33	$1.36 (2.26%)	$1.36	$1.32	65.60 K	$12.00 M
01/07/2026	$1.40	$1.36 (-2.86%)	$1.41	$1.34	5.74 K	$12.00 M
01/06/2026	$1.33	$1.36 (2.26%)	$1.40	$1.33	2.80 K	$12.00 M
01/05/2026	$1.41	$1.35 (-4.26%)	$1.41	$1.30	6.50 K	$11.91 M
01/02/2026	$1.34	$1.32 (-1.49%)	$1.36	$1.30	2.00 K	$11.64 M
12/31/2025	$1.26	$1.34 (6.35%)	$1.34	$1.26	11.80 K	$11.82 M
12/30/2025	$1.29	$1.29 (0%)	$1.36	$1.27	9.80 K	$11.38 M
12/29/2025	$1.25	$1.29 (3.2%)	$1.35	$1.25	23.49 K	$11.38 M
12/26/2025	$1.30	$1.36 (4.62%)	$1.39	$1.30	25.51 K	$12.00 M
12/24/2025	$1.32	$1.30 (-1.52%)	$1.32	$1.30	3.00 K	$11.47 M
12/23/2025	$1.30	$1.32 (1.54%)	$1.34	$1.30	4.70 K	$11.64 M
12/22/2025	$1.34	$1.34 (0%)	$1.42	$1.31	12.40 K	$11.82 M
12/19/2025	$1.33	$1.32 (-0.75%)	$1.35	$1.31	5.90 K	$11.64 M
12/18/2025	$1.34	$1.32 (-1.49%)	$1.35	$1.30	10.00 K	$11.64 M
12/17/2025	$1.37	$1.34 (-2.19%)	$1.40	$1.34	10.39 K	$11.82 M
12/16/2025	$1.44	$1.36 (-5.56%)	$1.44	$1.35	16.73 K	$12.00 M
12/15/2025	$1.44	$1.36 (-5.56%)	$1.51	$1.36	74.31 K	$12.00 M
12/12/2025	$1.44	$1.40 (-2.78%)	$1.52	$1.38	14.50 K	$12.35 M
12/11/2025	$1.39	$1.49 (7.19%)	$1.49	$1.32	138.90 K	$13.14 M
12/10/2025	$1.35	$1.38 (2.22%)	$1.43	$1.32	51.16 K	$12.17 M
12/09/2025	$1.48	$1.40 (-5.41%)	$1.49	$1.38	57.71 K	$12.35 M
12/08/2025	$1.27	$1.47 (15.75%)	$1.48	$1.25	153.30 K	$12.97 M
12/05/2025	$1.28	$1.28 (0%)	$1.30	$1.26	16.60 K	$11.29 M
12/04/2025	$1.30	$1.29 (-0.77%)	$1.30	$1.25	2.74 K	$11.38 M
12/03/2025	$1.26	$1.28 (1.59%)	$1.29	$1.25	7.21 K	$11.29 M
12/02/2025	$1.28	$1.26 (-1.56%)	$1.29	$1.26	7.10 K	$11.11 M
12/01/2025	$1.28	$1.30 (1.56%)	$1.33	$1.28	5.10 K	$11.47 M
11/28/2025	$1.28	$1.28 (0%)	$1.30	$1.28	6.70 K	$11.29 M
11/26/2025	$1.29	$1.28 (-0.78%)	$1.31	$1.28	5.23 K	$11.29 M
11/25/2025	$1.30	$1.28 (-1.54%)	$1.33	$1.28	16.50 K	$11.29 M
11/24/2025	$1.31	$1.30 (-0.76%)	$1.36	$1.29	8.94 K	$11.47 M
11/21/2025	$1.29	$1.30 (0.78%)	$1.35	$1.26	14.44 K	$11.47 M
11/20/2025	$1.36	$1.30 (-4.41%)	$1.40	$1.30	20.10 K	$11.47 M
11/19/2025	$1.34	$1.36 (1.49%)	$1.41	$1.34	6.10 K	$12.00 M
11/18/2025	$1.41	$1.37 (-2.84%)	$1.44	$1.35	26.50 K	$12.08 M
11/17/2025	$1.42	$1.44 (1.41%)	$1.46	$1.40	11.20 K	$12.70 M
11/14/2025	$1.40	$1.43 (2.14%)	$1.47	$1.40	17.30 K	$12.61 M
11/13/2025	$1.50	$1.44 (-4%)	$1.50	$1.43	29.52 K	$12.70 M
11/12/2025	$1.45	$1.46 (0.69%)	$1.48	$1.40	30.83 K	$12.88 M
11/11/2025	$1.46	$1.47 (0.68%)	$1.50	$1.41	18.00 K	$12.97 M
11/10/2025	$1.46	$1.46 (0%)	$1.48	$1.45	9.21 K	$12.88 M
11/07/2025	$1.46	$1.48 (1.37%)	$1.48	$1.45	6.92 K	$13.05 M
11/06/2025	$1.49	$1.47 (-1.34%)	$1.50	$1.45	64.30 K	$12.97 M
11/05/2025	$1.46	$1.51 (3.42%)	$1.56	$1.44	83.80 K	$13.32 M
11/04/2025	$1.57	$1.47 (-6.37%)	$1.57	$1.46	59.36 K	$12.97 M
11/03/2025	$1.55	$1.58 (1.94%)	$1.60	$1.51	45.07 K	$13.94 M
10/31/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.51	14.58 K	$13.32 M
10/30/2025	$1.57	$1.53 (-2.55%)	$1.62	$1.49	44.31 K	$13.49 M
10/29/2025	$1.60	$1.55 (-3.13%)	$1.64	$1.54	51.30 K	$13.67 M
10/28/2025	$1.59	$1.60 (0.63%)	$1.74	$1.52	236.90 K	$14.11 M
10/27/2025	$1.54	$1.54 (0%)	$1.89	$1.38	868.12 K	$13.58 M
10/24/2025	$1.46	$1.45 (-0.68%)	$1.48	$1.42	5.53 K	$12.79 M
10/23/2025	$1.40	$1.45 (3.57%)	$1.52	$1.40	41.00 K	$12.79 M
10/22/2025	$1.45	$1.41 (-2.76%)	$1.45	$1.37	26.50 K	$12.44 M
10/21/2025	$1.46	$1.48 (1.37%)	$1.49	$1.42	29.78 K	$13.05 M
10/20/2025	$1.42	$1.42 (0%)	$1.47	$1.41	27.03 K	$12.52 M
10/17/2025	$1.47	$1.42 (-3.4%)	$1.48	$1.42	40.03 K	$12.52 M
10/16/2025	$1.49	$1.46 (-2.01%)	$1.55	$1.46	31.83 K	$12.88 M
10/15/2025	$1.71	$1.50 (-12.28%)	$1.71	$1.50	73.30 K	$13.23 M
10/14/2025	$1.45	$1.50 (3.45%)	$1.56	$1.45	40.20 K	$13.23 M
10/13/2025	$1.56	$1.53 (-1.92%)	$1.58	$1.51	18.60 K	$13.49 M