India Globalization Capital, Inc. (IGC) Charts

AMEX Currency in USD Disclaimer

$0.37

south_east -$0 (-1.12%)
Day's range
$0.36
Day's range
$0.37

5 DAY PERFORMANCE

-2.37%

1 MONTH PERFORMANCE

-1.86%

3 MONTH PERFORMANCE

+5.71%

6 MONTH PERFORMANCE

-12.11%

YEAR-TO-DATE PERFORMANCE

+32.10%

1 YEAR PERFORMANCE

+23.87%

India Globalization Capital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.37 $0.37 (0.38%) $0.37 $0.36 95,818 $28.08 M
12/23/2024 $0.35 $0.37 (6.13%) $0.37 $0.35 250,036 $28.40 M
12/20/2024 $0.37 $0.38 (3.84%) $0.38 $0.33 737,600 $28.81 M
12/19/2024 $0.39 $0.37 (-5.08%) $0.39 $0.36 197,120 $27.97 M
12/18/2024 $0.37 $0.36 (-2.47%) $0.38 $0.36 318,700 $27.36 M
12/17/2024 $0.37 $0.37 (1.67%) $0.38 $0.36 267,200 $28.21 M
12/16/2024 $0.41 $0.37 (-10.19%) $0.41 $0.36 638,500 $27.86 M
12/13/2024 $0.40 $0.41 (3.71%) $0.41 $0.39 435,648 $31.46 M
12/12/2024 $0.39 $0.39 (-0.2%) $0.42 $0.38 492,400 $29.73 M
12/11/2024 $0.38 $0.39 (0.31%) $0.42 $0.38 1.05 M $29.28 M
12/10/2024 $0.37 $0.37 (0.76%) $0.38 $0.37 179,947 $28.27 M
12/09/2024 $0.37 $0.36 (-1.62%) $0.40 $0.35 805,424 $27.67 M
12/06/2024 $0.37 $0.37 (-0.14%) $0.38 $0.35 518,200 $28.05 M
12/05/2024 $0.36 $0.36 (0.98%) $0.37 $0.35 300,900 $27.43 M
12/04/2024 $0.35 $0.36 (2.66%) $0.37 $0.35 674,524 $27.32 M
12/03/2024 $0.37 $0.36 (-4.71%) $0.37 $0.35 208,312 $27.06 M
12/02/2024 $0.37 $0.36 (-3.93%) $0.39 $0.35 776,300 $27.13 M
11/29/2024 $0.38 $0.37 (-0.53%) $0.39 $0.36 690,103 $28.35 M
11/27/2024 $0.35 $0.37 (6.86%) $0.38 $0.35 112,600 $28.43 M
11/26/2024 $0.40 $0.38 (-6.68%) $0.40 $0.36 557,800 $28.65 M
11/25/2024 $0.36 $0.38 (4.17%) $0.40 $0.36 885,700 $28.50 M
11/22/2024 $0.36 $0.36 (-1.11%) $0.37 $0.35 167,500 $27.06 M
11/21/2024 $0.33 $0.35 (5.57%) $0.36 $0.33 174,932 $26.79 M
11/20/2024 $0.34 $0.33 (-2.86%) $0.35 $0.33 196,112 $25.33 M
11/19/2024 $0.35 $0.34 (-2.25%) $0.35 $0.34 239,323 $26.08 M
11/18/2024 $0.34 $0.35 (3.88%) $0.36 $0.33 343,728 $26.68 M
11/15/2024 $0.35 $0.34 (-3.42%) $0.36 $0.34 307,300 $25.77 M
11/14/2024 $0.37 $0.36 (-2.59%) $0.38 $0.35 190,941 $27.19 M
11/13/2024 $0.36 $0.37 (1.77%) $0.38 $0.36 225,600 $27.91 M
11/12/2024 $0.36 $0.38 (6.45%) $0.39 $0.36 471,100 $28.97 M
11/11/2024 $0.38 $0.38 (-0.52%) $0.39 $0.37 372,225 $28.88 M
11/08/2024 $0.40 $0.38 (-3.29%) $0.40 $0.38 168,200 $27.81 M
11/07/2024 $0.40 $0.38 (-3.32%) $0.40 $0.37 232,000 $27.96 M
11/06/2024 $0.40 $0.38 (-5.28%) $0.40 $0.37 349,631 $27.58 M
11/05/2024 $0.39 $0.38 (-3.23%) $0.40 $0.37 255,641 $27.74 M
11/04/2024 $0.39 $0.38 (-2.21%) $0.39 $0.37 264,700 $27.44 M
11/01/2024 $0.39 $0.39 (-0.95%) $0.40 $0.38 91,119 $28.06 M
10/31/2024 $0.40 $0.39 (-2.52%) $0.40 $0.38 101,900 $28.39 M
10/30/2024 $0.39 $0.40 (1.79%) $0.40 $0.39 136,734 $29.04 M
10/29/2024 $0.41 $0.40 (-2.22%) $0.41 $0.39 154,936 $28.83 M
10/28/2024 $0.39 $0.41 (3.85%) $0.42 $0.38 212,700 $29.49 M
10/25/2024 $0.39 $0.40 (2.83%) $0.40 $0.39 136,100 $28.83 M
10/24/2024 $0.39 $0.39 (-1.24%) $0.39 $0.39 144,116 $28.40 M
10/23/2024 $0.43 $0.39 (-8.03%) $0.43 $0.39 165,400 $28.75 M
10/22/2024 $0.40 $0.41 (3.73%) $0.43 $0.39 610,900 $29.93 M
10/21/2024 $0.40 $0.40 (-0.03%) $0.41 $0.39 340,529 $29.12 M
10/18/2024 $0.40 $0.39 (-2.55%) $0.41 $0.39 120,200 $28.43 M
10/17/2024 $0.41 $0.40 (-2.29%) $0.41 $0.40 144,500 $29.17 M
10/16/2024 $0.38 $0.41 (7.11%) $0.41 $0.37 499,441 $29.64 M
10/15/2024 $0.37 $0.38 (1.61%) $0.39 $0.37 369,609 $27.31 M
10/14/2024 $0.36 $0.37 (2.41%) $0.37 $0.36 227,400 $26.62 M
10/11/2024 $0.37 $0.37 (-1.19%) $0.37 $0.36 292,100 $26.58 M
10/10/2024 $0.36 $0.37 (2.04%) $0.37 $0.36 174,805 $26.93 M
10/09/2024 $0.36 $0.36 (-0.55%) $0.37 $0.36 164,636 $26.39 M
10/08/2024 $0.37 $0.36 (-1.64%) $0.38 $0.36 100,700 $26.57 M
10/07/2024 $0.38 $0.37 (-2.45%) $0.41 $0.36 800,300 $27.01 M
10/04/2024 $0.36 $0.37 (2.35%) $0.38 $0.36 200,930 $26.98 M
10/03/2024 $0.37 $0.36 (-2.16%) $0.39 $0.36 357,700 $26.36 M
10/02/2024 $0.39 $0.39 (-1.46%) $0.41 $0.36 542,400 $28.07 M
10/01/2024 $0.41 $0.39 (-6.02%) $0.42 $0.37 848,630 $28.06 M
09/30/2024 $0.38 $0.43 (11.75%) $0.48 $0.38 5.97 M $31.08 M
09/27/2024 $0.35 $0.35 (1.17%) $0.35 $0.34 2.73 M $25.78 M
09/26/2024 $0.35 $0.35 (-0.06%) $0.35 $0.34 143,235 $25.48 M