• SPX
  • 6047.15
  • 0.24 %
  • 14.77
  • DJI
  • 44782
  • -0.29 %
  • -128.6484
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8312.89
  • 0.31 %
  • 25.5898
  • IXIC
  • 19403.947
  • 0.97 %
  • 185.7813
India Globalization Capital, Inc. (IGC) Charts

India Globalization Capital, Inc. (IGC) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.37

-$0.01

(-2.16%)

Day's range
$0.35
Day's range
$0.39
  • 5 DAY PERFORMANCE

    -1.07%
  • 1 MONTH PERFORMANCE

    -3.97%
  • 3 MONTH PERFORMANCE

    +2.89%
  • 6 MONTH PERFORMANCE

    -24.02%
  • YEAR-TO-DATE PERFORMANCE

    +32.10%
  • 1 YEAR PERFORMANCE

    +15.63%

India Globalization Capital, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/02/2024 $0.37 $0.36   (-3.93%) $0.39 $0.35 770,816 $27.13 M
11/29/2024 $0.38 $0.37   (-0.53%) $0.39 $0.36 690,103 $28.35 M
11/27/2024 $0.35 $0.37   (6.86%) $0.38 $0.35 112,600 $28.43 M
11/26/2024 $0.40 $0.38   (-6.68%) $0.40 $0.36 557,800 $28.65 M
11/25/2024 $0.36 $0.38   (4.17%) $0.40 $0.36 885,700 $28.50 M
11/22/2024 $0.36 $0.36   (-1.11%) $0.37 $0.35 167,500 $27.06 M
11/21/2024 $0.33 $0.35   (5.57%) $0.36 $0.33 174,932 $26.79 M
11/20/2024 $0.34 $0.33   (-2.86%) $0.35 $0.33 196,112 $25.33 M
11/19/2024 $0.35 $0.34   (-2.25%) $0.35 $0.34 239,323 $26.08 M
11/18/2024 $0.34 $0.35   (3.88%) $0.36 $0.33 343,728 $26.68 M
11/15/2024 $0.35 $0.34   (-3.42%) $0.36 $0.34 307,300 $25.77 M
11/14/2024 $0.37 $0.36   (-2.59%) $0.38 $0.35 190,941 $27.19 M
11/13/2024 $0.36 $0.37   (1.77%) $0.38 $0.36 225,600 $27.91 M
11/12/2024 $0.36 $0.38   (6.45%) $0.39 $0.36 471,100 $28.97 M
11/11/2024 $0.38 $0.38   (-0.52%) $0.39 $0.37 372,225 $28.88 M
11/08/2024 $0.40 $0.38   (-3.29%) $0.40 $0.38 168,200 $27.81 M
11/07/2024 $0.40 $0.38   (-3.32%) $0.40 $0.37 232,000 $27.96 M
11/06/2024 $0.40 $0.38   (-5.28%) $0.40 $0.37 349,631 $27.58 M
11/05/2024 $0.39 $0.38   (-3.23%) $0.40 $0.37 255,641 $27.74 M
11/04/2024 $0.39 $0.38   (-2.21%) $0.39 $0.37 264,700 $27.44 M
11/01/2024 $0.39 $0.39   (-0.95%) $0.40 $0.38 91,119 $28.06 M
10/31/2024 $0.40 $0.39   (-2.52%) $0.40 $0.38 101,900 $28.39 M
10/30/2024 $0.39 $0.40   (1.79%) $0.40 $0.39 136,734 $29.04 M
10/29/2024 $0.41 $0.40   (-2.22%) $0.41 $0.39 154,936 $28.83 M
10/28/2024 $0.39 $0.41   (3.85%) $0.42 $0.38 212,700 $29.49 M
10/25/2024 $0.39 $0.40   (2.83%) $0.40 $0.39 136,100 $28.83 M
10/24/2024 $0.39 $0.39   (-1.24%) $0.39 $0.39 144,116 $28.40 M
10/23/2024 $0.43 $0.39   (-8.03%) $0.43 $0.39 165,400 $28.75 M
10/22/2024 $0.40 $0.41   (3.73%) $0.43 $0.39 610,900 $29.93 M
10/21/2024 $0.40 $0.40   (-0.03%) $0.41 $0.39 340,529 $29.12 M
10/18/2024 $0.40 $0.39   (-2.55%) $0.41 $0.39 120,200 $28.43 M
10/17/2024 $0.41 $0.40   (-2.29%) $0.41 $0.40 144,500 $29.17 M
10/16/2024 $0.38 $0.41   (7.11%) $0.41 $0.37 499,441 $29.64 M
10/15/2024 $0.37 $0.38   (1.61%) $0.39 $0.37 369,609 $27.31 M
10/14/2024 $0.36 $0.37   (2.41%) $0.37 $0.36 227,400 $26.62 M
10/11/2024 $0.37 $0.37   (-1.19%) $0.37 $0.36 292,100 $26.58 M
10/10/2024 $0.36 $0.37   (2.04%) $0.37 $0.36 174,805 $26.93 M
10/09/2024 $0.36 $0.36   (-0.55%) $0.37 $0.36 164,636 $26.39 M
10/08/2024 $0.37 $0.36   (-1.64%) $0.38 $0.36 100,700 $26.57 M
10/07/2024 $0.38 $0.37   (-2.45%) $0.41 $0.36 800,300 $27.01 M
10/04/2024 $0.36 $0.37   (2.35%) $0.38 $0.36 200,930 $26.98 M
10/03/2024 $0.37 $0.36   (-2.16%) $0.39 $0.36 357,700 $26.36 M
10/02/2024 $0.39 $0.39   (-1.46%) $0.41 $0.36 542,400 $28.07 M
10/01/2024 $0.41 $0.39   (-6.02%) $0.42 $0.37 848,630 $28.06 M
09/30/2024 $0.38 $0.43   (11.75%) $0.48 $0.38 5.97 M $31.08 M
09/27/2024 $0.35 $0.35   (1.17%) $0.35 $0.34 2.73 M $25.78 M
09/26/2024 $0.35 $0.35   (-0.06%) $0.35 $0.34 143,235 $25.48 M
09/25/2024 $0.34 $0.34   (1.28%) $0.35 $0.34 180,813 $24.85 M
09/24/2024 $0.34 $0.34   (0.79%) $0.35 $0.34 121,001 $25.03 M
09/23/2024 $0.35 $0.34   (-1.91%) $0.35 $0.34 174,725 $24.99 M
09/20/2024 $0.34 $0.35   (4.73%) $0.36 $0.34 368,800 $25.62 M
09/19/2024 $0.34 $0.35   (2.56%) $0.36 $0.33 157,500 $25.39 M
09/18/2024 $0.34 $0.34   (0.8%) $0.35 $0.33 519,438 $24.76 M
09/17/2024 $0.36 $0.35   (-1.57%) $0.36 $0.34 106,900 $25.59 M
09/16/2024 $0.37 $0.35   (-5%) $0.37 $0.35 100,800 $25.59 M
09/13/2024 $0.36 $0.36   (-0.75%) $0.37 $0.36 129,400 $25.94 M
09/12/2024 $0.37 $0.36   (-4.51%) $0.38 $0.35 180,629 $25.93 M
09/11/2024 $0.36 $0.37   (4.03%) $0.39 $0.36 404,701 $27.27 M
09/10/2024 $0.37 $0.37   (-1.47%) $0.37 $0.36 177,429 $26.80 M
09/09/2024 $0.36 $0.37   (3.55%) $0.37 $0.34 254,500 $26.99 M
09/06/2024 $0.36 $0.35   (-0.56%) $0.36 $0.34 89,537 $25.70 M
09/05/2024 $0.35 $0.35   (-0.52%) $0.35 $0.34 163,825 $25.14 M
09/04/2024 $0.35 $0.35   (0.06%) $0.35 $0.33 421,400 $25.14 M
09/03/2024 $0.36 $0.35   (-3.03%) $0.37 $0.34 364,100 $25.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.