5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-29.95%
6 MONTH PERFORMANCE
-23.32%
YEAR-TO-DATE PERFORMANCE
+3.06%
1 YEAR PERFORMANCE
-11.12%
IGC Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.29 | $0.29 (-1.05%) | $0.30 | $0.29 | 139.01 K | $26.34 M |
| 01/26/2026 | $0.29 | $0.29 (0.17%) | $0.30 | $0.29 | 845.50 K | $26.28 M |
| 01/23/2026 | $0.31 | $0.29 (-6.13%) | $0.31 | $0.29 | 254.30 K | $26.32 M |
| 01/22/2026 | $0.29 | $0.30 (2.62%) | $0.30 | $0.28 | 814.50 K | $27.24 M |
| 01/21/2026 | $0.28 | $0.28 (0.21%) | $0.29 | $0.28 | 401.00 K | $25.38 M |
| 01/20/2026 | $0.30 | $0.28 (-5.05%) | $0.30 | $0.28 | 554.40 K | $25.34 M |
| 01/16/2026 | $0.29 | $0.30 (1.16%) | $0.30 | $0.29 | 427.10 K | $26.80 M |
| 01/15/2026 | $0.29 | $0.29 (-0.17%) | $0.30 | $0.29 | 558.00 K | $26.26 M |
| 01/14/2026 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.30 | 249.91 K | $27.11 M |
| 01/13/2026 | $0.30 | $0.30 (-0.23%) | $0.30 | $0.29 | 290.30 K | $27.07 M |
| 01/12/2026 | $0.31 | $0.30 (-2.63%) | $0.31 | $0.29 | 348.40 K | $27.13 M |
| 01/09/2026 | $0.30 | $0.30 (0.1%) | $0.31 | $0.30 | 230.00 K | $27.16 M |
| 01/08/2026 | $0.31 | $0.31 (-2.56%) | $0.32 | $0.30 | 301.90 K | $27.59 M |
| 01/07/2026 | $0.29 | $0.31 (6.03%) | $0.31 | $0.29 | 995.71 K | $27.82 M |
| 01/06/2026 | $0.30 | $0.29 (-2.79%) | $0.30 | $0.29 | 454.80 K | $26.14 M |
| 01/05/2026 | $0.29 | $0.29 (0.1%) | $0.29 | $0.29 | 412.63 K | $26.48 M |
| 01/02/2026 | $0.28 | $0.29 (2.36%) | $0.29 | $0.28 | 403.53 K | $26.32 M |
| 12/31/2025 | $0.28 | $0.28 (0.5%) | $0.29 | $0.28 | 569.05 K | $25.45 M |
| 12/30/2025 | $0.30 | $0.28 (-5.2%) | $0.30 | $0.28 | 733.20 K | $25.55 M |
| 12/29/2025 | $0.30 | $0.30 (-0.27%) | $0.30 | $0.29 | 343.34 K | $26.89 M |
| 12/26/2025 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.29 | 339.62 K | $27.13 M |
| 12/24/2025 | $0.30 | $0.30 (0.13%) | $0.31 | $0.29 | 405.71 K | $27.43 M |
| 12/23/2025 | $0.30 | $0.30 (1%) | $0.31 | $0.29 | 887.40 K | $27.41 M |
| 12/22/2025 | $0.32 | $0.31 (-3.48%) | $0.32 | $0.30 | 1.30 M | $27.62 M |
| 12/19/2025 | $0.34 | $0.30 (-11.22%) | $0.34 | $0.30 | 3.11 M | $27.14 M |
| 12/18/2025 | $0.35 | $0.34 (-3.7%) | $0.35 | $0.33 | 1.57 M | $30.40 M |
| 12/17/2025 | $0.34 | $0.33 (-3.83%) | $0.36 | $0.33 | 2.36 M | $29.72 M |
| 12/16/2025 | $0.33 | $0.34 (0.6%) | $0.34 | $0.32 | 760.30 K | $30.39 M |
| 12/15/2025 | $0.36 | $0.33 (-6.02%) | $0.36 | $0.32 | 1.20 M | $30.21 M |
| 12/12/2025 | $0.35 | $0.35 (-0.66%) | $0.36 | $0.34 | 1.42 M | $31.45 M |
| 12/11/2025 | $0.35 | $0.33 (-6.1%) | $0.35 | $0.32 | 971.71 K | $29.66 M |
| 12/10/2025 | $0.30 | $0.34 (14.77%) | $0.36 | $0.30 | 1.62 M | $30.94 M |
| 12/09/2025 | $0.29 | $0.30 (2.94%) | $0.31 | $0.29 | 303.33 K | $26.96 M |
| 12/08/2025 | $0.30 | $0.29 (-3.39%) | $0.31 | $0.28 | 444.10 K | $26.31 M |
| 12/05/2025 | $0.31 | $0.30 (-3.37%) | $0.31 | $0.30 | 397.01 K | $26.95 M |
| 12/04/2025 | $0.31 | $0.31 (-1.26%) | $0.31 | $0.30 | 446.90 K | $27.69 M |
| 12/03/2025 | $0.31 | $0.30 (-0.98%) | $0.31 | $0.30 | 487.64 K | $27.32 M |
| 12/02/2025 | $0.31 | $0.31 (-1.83%) | $0.33 | $0.30 | 251.60 K | $27.68 M |
| 12/01/2025 | $0.32 | $0.32 (-2.84%) | $0.33 | $0.32 | 230.10 K | $28.49 M |
| 11/28/2025 | $0.32 | $0.32 (-1.24%) | $0.33 | $0.32 | 294.20 K | $28.95 M |
| 11/26/2025 | $0.32 | $0.32 (-0.19%) | $0.34 | $0.32 | 323.30 K | $28.89 M |
| 11/25/2025 | $0.32 | $0.32 (-0.59%) | $0.33 | $0.32 | 372.61 K | $28.75 M |
| 11/24/2025 | $0.33 | $0.32 (-4.26%) | $0.33 | $0.32 | 363.33 K | $28.86 M |
| 11/21/2025 | $0.31 | $0.32 (0.45%) | $0.32 | $0.31 | 224.94 K | $28.49 M |
| 11/20/2025 | $0.33 | $0.31 (-4.08%) | $0.34 | $0.31 | 504.83 K | $28.25 M |
| 11/19/2025 | $0.34 | $0.33 (-4.96%) | $0.35 | $0.33 | 366.31 K | $29.49 M |
| 11/18/2025 | $0.34 | $0.34 (-2.33%) | $0.36 | $0.34 | 371.60 K | $30.30 M |
| 11/17/2025 | $0.37 | $0.34 (-6.98%) | $0.37 | $0.34 | 456.04 K | $30.76 M |
| 11/14/2025 | $0.35 | $0.36 (0.93%) | $0.36 | $0.35 | 356.90 K | $32.38 M |
| 11/13/2025 | $0.37 | $0.36 (-2.63%) | $0.38 | $0.35 | 572.54 K | $32.20 M |
| 11/12/2025 | $0.38 | $0.37 (-4.36%) | $0.39 | $0.37 | 403.50 K | $33.47 M |
| 11/11/2025 | $0.38 | $0.39 (1.5%) | $0.40 | $0.38 | 490.14 K | $35.28 M |
| 11/10/2025 | $0.37 | $0.38 (3.73%) | $0.39 | $0.37 | 1.56 M | $31.55 M |
| 11/07/2025 | $0.39 | $0.37 (-5.5%) | $0.39 | $0.33 | 902.70 K | $30.72 M |
| 11/06/2025 | $0.40 | $0.39 (-3.11%) | $0.40 | $0.38 | 565.50 K | $32.38 M |
| 11/05/2025 | $0.39 | $0.39 (-0.71%) | $0.40 | $0.38 | 329.51 K | $32.38 M |
| 11/04/2025 | $0.39 | $0.39 (-0.38%) | $0.40 | $0.39 | 724.20 K | $32.31 M |
| 11/03/2025 | $0.40 | $0.40 (-0.07%) | $0.45 | $0.38 | 2.97 M | $33.39 M |
| 10/31/2025 | $0.39 | $0.40 (0.94%) | $0.40 | $0.39 | 413.93 K | $32.82 M |
| 10/30/2025 | $0.40 | $0.40 (1.01%) | $0.40 | $0.38 | 728.93 K | $33.13 M |
| 10/29/2025 | $0.42 | $0.40 (-2.84%) | $0.42 | $0.40 | 502.80 K | $33.56 M |
| 10/28/2025 | $0.43 | $0.41 (-2.59%) | $0.43 | $0.40 | 1.60 M | $34.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
