5 DAY PERFORMANCE
+9.64%
1 MONTH PERFORMANCE
+21.09%
3 MONTH PERFORMANCE
+29.25%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
-20.37%
India Globalization Capital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $0.36 | $0.37 (2.83%) | $0.37 | $0.36 | 1.35 M | $28.72 M |
| 07/18/2025 | $0.34 | $0.36 (5.4%) | $0.36 | $0.33 | 1.77 M | $27.87 M |
| 07/17/2025 | $0.33 | $0.34 (2.76%) | $0.36 | $0.33 | 1.12 M | $26.33 M |
| 07/16/2025 | $0.34 | $0.33 (-1.71%) | $0.35 | $0.32 | 2.31 M | $25.94 M |
| 07/15/2025 | $0.36 | $0.34 (-4.85%) | $0.36 | $0.32 | 1.94 M | $26.36 M |
| 07/14/2025 | $0.36 | $0.37 (3.05%) | $0.38 | $0.36 | 3.26 M | $29.09 M |
| 07/11/2025 | $0.40 | $0.38 (-3.59%) | $0.40 | $0.37 | 7.14 M | $29.56 M |
| 07/10/2025 | $0.40 | $0.42 (3.36%) | $0.46 | $0.33 | 84.95 M | $32.22 M |
| 07/09/2025 | $0.32 | $0.37 (15.46%) | $0.38 | $0.32 | 38.20 M | $28.41 M |
| 07/08/2025 | $0.32 | $0.32 (-1.67%) | $0.33 | $0.32 | 695.00 K | $24.66 M |
| 07/07/2025 | $0.31 | $0.32 (2.12%) | $0.32 | $0.31 | 388.20 K | $24.63 M |
| 07/03/2025 | $0.31 | $0.30 (-1.98%) | $0.31 | $0.30 | 240.60 K | $23.48 M |
| 07/02/2025 | $0.31 | $0.31 (0.16%) | $0.31 | $0.30 | 195.32 K | $23.83 M |
| 07/01/2025 | $0.31 | $0.30 (-2.94%) | $0.31 | $0.30 | 163.83 K | $23.56 M |
| 06/30/2025 | $0.31 | $0.31 (-1.61%) | $0.32 | $0.30 | 515.62 K | $23.76 M |
| 06/27/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 191.95 K | $23.99 M |
| 06/26/2025 | $0.31 | $0.31 (0.81%) | $0.31 | $0.31 | 178.20 K | $24.07 M |
| 06/25/2025 | $0.30 | $0.31 (1.99%) | $0.31 | $0.30 | 194.50 K | $23.87 M |
| 06/24/2025 | $0.31 | $0.31 (0.13%) | $0.31 | $0.30 | 248.40 K | $23.94 M |
| 06/23/2025 | $0.30 | $0.31 (1.36%) | $0.31 | $0.30 | 242.80 K | $23.71 M |
| 06/20/2025 | $0.30 | $0.30 (-0.36%) | $0.31 | $0.30 | 219.90 K | $23.48 M |
| 06/18/2025 | $0.30 | $0.30 (-0.33%) | $0.31 | $0.30 | 98.34 K | $23.21 M |
| 06/17/2025 | $0.30 | $0.30 (-0.63%) | $0.31 | $0.30 | 212.30 K | $23.29 M |
| 06/16/2025 | $0.32 | $0.30 (-5.37%) | $0.32 | $0.30 | 296.40 K | $23.14 M |
| 06/13/2025 | $0.30 | $0.30 (0%) | $0.32 | $0.30 | 385.03 K | $23.29 M |
| 06/12/2025 | $0.31 | $0.31 (0%) | $0.32 | $0.31 | 169.05 K | $24.07 M |
| 06/11/2025 | $0.32 | $0.31 (-2.86%) | $0.32 | $0.31 | 373.95 K | $24.03 M |
| 06/10/2025 | $0.32 | $0.31 (-1.87%) | $0.32 | $0.31 | 310.00 K | $24.00 M |
| 06/09/2025 | $0.31 | $0.31 (2.31%) | $0.32 | $0.31 | 103.60 K | $24.38 M |
| 06/06/2025 | $0.33 | $0.31 (-5.81%) | $0.33 | $0.30 | 135.61 K | $23.80 M |
| 06/05/2025 | $0.33 | $0.30 (-7.57%) | $0.33 | $0.30 | 173.00 K | $23.40 M |
| 06/04/2025 | $0.32 | $0.31 (-4.5%) | $0.32 | $0.30 | 112.30 K | $23.72 M |
| 06/03/2025 | $0.32 | $0.31 (-1.73%) | $0.33 | $0.31 | 568.31 K | $24.26 M |
| 06/02/2025 | $0.30 | $0.30 (-0.77%) | $0.33 | $0.30 | 214.45 K | $23.13 M |
| 05/30/2025 | $0.33 | $0.31 (-4.73%) | $0.33 | $0.31 | 127.01 K | $24.41 M |
| 05/29/2025 | $0.32 | $0.33 (1.78%) | $0.33 | $0.32 | 103.50 K | $25.29 M |
| 05/28/2025 | $0.33 | $0.33 (-0.33%) | $0.33 | $0.32 | 118.05 K | $25.41 M |
| 05/27/2025 | $0.33 | $0.33 (-0.24%) | $0.34 | $0.32 | 108.40 K | $25.42 M |
| 05/23/2025 | $0.33 | $0.34 (0.87%) | $0.35 | $0.32 | 318.70 K | $26.15 M |
| 05/22/2025 | $0.32 | $0.34 (4.89%) | $0.35 | $0.32 | 471.15 K | $26.31 M |
| 05/21/2025 | $0.32 | $0.32 (0.43%) | $0.34 | $0.32 | 373.14 K | $25.19 M |
| 05/20/2025 | $0.31 | $0.32 (4.19%) | $0.32 | $0.31 | 262.70 K | $25.08 M |
| 05/19/2025 | $0.30 | $0.31 (3.3%) | $0.32 | $0.30 | 181.80 K | $24.06 M |
| 05/16/2025 | $0.29 | $0.30 (2.43%) | $0.31 | $0.29 | 248.83 K | $23.24 M |
| 05/15/2025 | $0.30 | $0.29 (-2.6%) | $0.30 | $0.29 | 104.90 K | $22.68 M |
| 05/14/2025 | $0.30 | $0.29 (-3.74%) | $0.31 | $0.29 | 160.72 K | $22.56 M |
| 05/13/2025 | $0.31 | $0.30 (-2.45%) | $0.31 | $0.30 | 250.95 K | $23.21 M |
| 05/12/2025 | $0.30 | $0.30 (2.7%) | $0.31 | $0.30 | 141.44 K | $23.60 M |
| 05/09/2025 | $0.30 | $0.30 (0.69%) | $0.30 | $0.30 | 107.41 K | $23.13 M |
| 05/08/2025 | $0.30 | $0.30 (-1.07%) | $0.30 | $0.29 | 116.92 K | $23.04 M |
| 05/07/2025 | $0.30 | $0.29 (-2.66%) | $0.30 | $0.29 | 70.32 K | $22.75 M |
| 05/06/2025 | $0.30 | $0.29 (-3%) | $0.32 | $0.29 | 481.65 K | $22.59 M |
| 05/05/2025 | $0.30 | $0.30 (0.2%) | $0.30 | $0.30 | 58.50 K | $23.29 M |
| 05/02/2025 | $0.31 | $0.30 (-2.65%) | $0.31 | $0.28 | 279.60 K | $23.43 M |
| 05/01/2025 | $0.31 | $0.31 (-1.1%) | $0.31 | $0.30 | 76.80 K | $23.80 M |
| 04/30/2025 | $0.30 | $0.30 (1.74%) | $0.31 | $0.30 | 124.44 K | $23.54 M |
| 04/29/2025 | $0.29 | $0.30 (3.07%) | $0.30 | $0.29 | 76.20 K | $23.23 M |
| 04/28/2025 | $0.30 | $0.30 (-1.2%) | $0.31 | $0.30 | 107.24 K | $23.01 M |
| 04/25/2025 | $0.32 | $0.30 (-6.65%) | $0.32 | $0.30 | 323.80 K | $23.22 M |
| 04/24/2025 | $0.30 | $0.31 (4.6%) | $0.32 | $0.29 | 941.43 K | $24.36 M |
| 04/23/2025 | $0.30 | $0.29 (-1.67%) | $0.30 | $0.29 | 187.50 K | $22.82 M |
| 04/22/2025 | $0.29 | $0.29 (-0.69%) | $0.29 | $0.27 | 88.00 K | $22.20 M |
| 04/21/2025 | $0.28 | $0.28 (0.5%) | $0.30 | $0.28 | 164.42 K | $22.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
