5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
-11.69%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
-21.86%
Highlander Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.57 | $4.59 (0.44%) | $4.67 | $4.45 | 372.29 K | $673.11 M |
| 10/28/2026 | $4.83 | $4.72 (-2.28%) | $4.83 | $4.62 | 486.90 K | $692.18 M |
| 10/27/2026 | $4.57 | $4.85 (6.13%) | $4.85 | $4.49 | 504.83 K | $711.24 M |
| 10/26/2026 | $4.90 | $4.53 (-7.55%) | $4.90 | $4.49 | 576.40 K | $664.32 M |
| 10/23/2026 | $4.81 | $4.86 (1.04%) | $4.99 | $4.63 | 809.30 K | $712.71 M |
| 10/22/2026 | $4.99 | $4.86 (-2.61%) | $5.08 | $4.81 | 831.01 K | $712.71 M |
| 10/21/2026 | $5.22 | $5.28 (1.15%) | $5.31 | $5.16 | 387.92 K | $774.30 M |
| 10/20/2026 | $5.13 | $5.16 (0.58%) | $5.41 | $5.00 | 577.10 K | $756.70 M |
| 10/19/2026 | $5.06 | $5.16 (1.98%) | $5.23 | $4.96 | 700.07 K | $756.70 M |
| 10/16/2026 | $5.03 | $5.04 (0.2%) | $5.20 | $4.96 | 531.31 K | $739.11 M |
| 10/15/2026 | $4.79 | $5.04 (5.22%) | $5.04 | $4.65 | 685.42 K | $739.11 M |
| 10/14/2026 | $4.82 | $4.70 (-2.49%) | $4.83 | $4.63 | 892.47 K | $689.25 M |
| 10/13/2026 | $4.99 | $4.98 (-0.2%) | $5.04 | $4.82 | 546.10 K | $730.31 M |
| 10/12/2026 | $5.01 | $4.96 (-1%) | $5.09 | $4.93 | 185.73 K | $727.37 M |
| 10/09/2026 | $4.90 | $5.10 (4.08%) | $5.17 | $4.82 | 849.73 K | $747.91 M |
| 10/08/2026 | $4.79 | $4.74 (-1.04%) | $4.92 | $4.68 | 723.79 K | $695.11 M |
| 10/07/2026 | $5.04 | $4.80 (-4.76%) | $5.04 | $4.76 | 1.05 M | $703.91 M |
| 10/06/2026 | $5.31 | $5.18 (-2.45%) | $5.40 | $5.11 | 575.90 K | $759.64 M |
| 10/05/2026 | $5.23 | $5.25 (0.38%) | $5.30 | $5.16 | 626.80 K | $769.90 M |
| 10/02/2026 | $5.37 | $5.25 (-2.23%) | $5.37 | $5.06 | 933.38 K | $769.90 M |
| 10/01/2026 | $5.22 | $5.22 (0%) | $5.44 | $5.17 | 769.10 K | $765.50 M |
| 09/30/2026 | $5.44 | $5.22 (-4.04%) | $5.44 | $5.22 | 553.06 K | $765.50 M |
| 09/29/2026 | $5.20 | $5.37 (3.27%) | $5.37 | $5.12 | 577.00 K | $787.50 M |
| 09/28/2026 | $5.10 | $5.12 (0.39%) | $5.19 | $4.98 | 889.83 K | $750.84 M |
| 09/25/2026 | $5.29 | $5.34 (0.95%) | $5.45 | $5.23 | 679.30 K | $783.10 M |
| 09/24/2026 | $5.37 | $5.27 (-1.86%) | $5.43 | $5.18 | 802.24 K | $772.84 M |
| 09/23/2026 | $5.67 | $5.45 (-3.88%) | $5.75 | $5.36 | 930.05 K | $799.23 M |
| 09/22/2026 | $5.67 | $5.83 (2.82%) | $5.85 | $5.63 | 895.99 K | $854.96 M |
| 09/21/2026 | $5.55 | $5.70 (2.7%) | $5.70 | $5.47 | 627.52 K | $835.89 M |
| 09/18/2026 | $5.45 | $5.50 (0.92%) | $5.57 | $5.31 | 465.17 K | $806.56 M |
| 09/17/2026 | $5.33 | $5.42 (1.69%) | $5.52 | $5.32 | 622.43 K | $794.83 M |
| 09/16/2026 | $5.60 | $5.13 (-8.39%) | $5.60 | $5.07 | 922.06 K | $752.30 M |
| 09/15/2026 | $5.45 | $5.36 (-1.65%) | $5.49 | $5.15 | 642.42 K | $786.03 M |
| 09/14/2026 | $5.33 | $5.45 (2.25%) | $5.49 | $5.22 | 750.32 K | $799.23 M |
| 09/11/2026 | $5.92 | $5.50 (-7.09%) | $5.92 | $5.48 | 624.04 K | $806.56 M |
| 09/10/2026 | $5.73 | $5.71 (-0.35%) | $5.89 | $5.66 | 485.42 K | $837.36 M |
| 09/09/2026 | $5.93 | $5.99 (1.01%) | $6.10 | $5.87 | 664.03 K | $878.42 M |
| 09/08/2026 | $5.76 | $5.85 (1.56%) | $5.97 | $5.76 | 382.30 K | $857.89 M |
| 09/04/2026 | $5.73 | $5.76 (0.52%) | $5.83 | $5.66 | 513.10 K | $844.69 M |
| 09/03/2026 | $5.84 | $5.92 (1.37%) | $5.95 | $5.50 | 889.90 K | $868.16 M |
| 09/02/2026 | $5.34 | $5.63 (5.43%) | $5.70 | $5.33 | 877.20 K | $825.63 M |
| 09/01/2026 | $5.31 | $5.20 (-2.07%) | $5.43 | $5.19 | 785.60 K | $762.57 M |
| 08/31/2026 | $5.49 | $5.52 (0.55%) | $5.59 | $5.38 | 390.21 K | $809.50 M |
| 08/28/2026 | $5.77 | $5.47 (-5.2%) | $5.90 | $5.41 | 652.84 K | $802.16 M |
| 08/27/2026 | $5.54 | $5.73 (3.43%) | $5.76 | $5.54 | 505.10 K | $840.29 M |
| 08/26/2026 | $5.43 | $5.57 (2.58%) | $5.62 | $5.36 | 522.57 K | $816.83 M |
| 08/25/2026 | $5.30 | $5.56 (4.91%) | $5.57 | $5.21 | 819.00 K | $815.36 M |
| 08/24/2026 | $5.33 | $5.32 (-0.19%) | $5.45 | $5.30 | 841.40 K | $780.17 M |
| 08/21/2026 | $5.46 | $5.33 (-2.38%) | $5.51 | $5.17 | 823.20 K | $1.08 B |
| 08/20/2026 | $5.32 | $5.30 (-0.38%) | $5.49 | $5.26 | 647.40 K | $1.08 B |
| 08/19/2026 | $5.34 | $5.40 (1.12%) | $5.50 | $5.29 | 576.10 K | $1.10 B |
| 08/18/2026 | $5.14 | $5.10 (-0.78%) | $5.26 | $5.05 | 788.90 K | $1.04 B |
| 08/17/2026 | $5.24 | $5.26 (0.38%) | $5.43 | $5.17 | 578.20 K | $1.07 B |
| 08/14/2026 | $5.21 | $5.21 (0%) | $5.42 | $5.16 | 314.43 K | $1.06 B |
| 08/13/2026 | $5.23 | $5.17 (-1.15%) | $5.44 | $5.07 | 471.82 K | $1.05 B |
| 08/12/2026 | $5.52 | $5.29 (-4.17%) | $5.55 | $5.29 | 470.40 K | $1.08 B |
| 08/11/2026 | $5.30 | $5.34 (0.75%) | $5.38 | $5.24 | 394.82 K | $783.10 M |
| 08/10/2026 | $5.27 | $5.37 (1.9%) | $5.38 | $5.12 | 576.75 K | $787.50 M |
| 08/07/2026 | $5.16 | $5.20 (0.78%) | $5.31 | $5.11 | 493.62 K | $762.57 M |
| 08/06/2026 | $4.76 | $4.89 (2.73%) | $4.97 | $4.76 | 366.40 K | $717.11 M |
| 08/05/2026 | $4.86 | $4.86 (0%) | $4.91 | $4.74 | 813.64 K | $712.71 M |
| 08/04/2026 | $4.48 | $4.59 (2.46%) | $4.67 | $4.46 | 223.70 K | $673.11 M |
| 08/03/2026 | $4.25 | $4.34 (2.12%) | $4.40 | $4.11 | 112.10 K | $636.45 M |
| 07/31/2026 | $4.39 | $4.27 (-2.73%) | $4.40 | $4.20 | 219.80 K | $626.19 M |
| 07/30/2026 | $4.30 | $4.39 (2.09%) | $4.43 | $4.21 | 292.30 K | $643.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
