5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
-13.40%
6 MONTH PERFORMANCE
-14.93%
YEAR-TO-DATE PERFORMANCE
-13.70%
1 YEAR PERFORMANCE
+14.82%
Howard Hughes Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $65.56 | $66.35 (1.21%) | $66.71 | $65.51 | 204,860 | $3.30 B |
| 04/16/2025 | $65.40 | $65.61 (0.32%) | $66.45 | $64.95 | 212,500 | $3.26 B |
| 04/15/2025 | $66.11 | $65.91 (-0.3%) | $66.80 | $65.70 | 147,427 | $3.27 B |
| 04/14/2025 | $66.37 | $66.03 (-0.51%) | $66.82 | $65.49 | 220,237 | $3.28 B |
| 04/11/2025 | $63.79 | $65.22 (2.24%) | $65.38 | $62.00 | 321,112 | $3.24 B |
| 04/10/2025 | $66.32 | $64.42 (-2.86%) | $66.32 | $61.92 | 339,700 | $3.20 B |
| 04/09/2025 | $62.36 | $67.47 (8.19%) | $68.00 | $61.41 | 507,900 | $3.35 B |
| 04/08/2025 | $67.45 | $63.39 (-6.02%) | $67.99 | $62.28 | 455,034 | $3.15 B |
| 04/07/2025 | $62.31 | $64.77 (3.95%) | $68.47 | $62.31 | 617,032 | $3.22 B |
| 04/04/2025 | $69.00 | $67.40 (-2.32%) | $69.63 | $66.00 | 616,336 | $3.35 B |
| 04/03/2025 | $73.36 | $70.58 (-3.79%) | $73.84 | $70.20 | 295,044 | $3.51 B |
| 04/02/2025 | $73.38 | $74.81 (1.95%) | $75.22 | $73.18 | 180,098 | $3.72 B |
| 04/01/2025 | $74.06 | $73.88 (-0.24%) | $74.86 | $73.39 | 245,100 | $3.67 B |
| 03/31/2025 | $73.71 | $74.08 (0.5%) | $74.21 | $72.90 | 277,900 | $3.68 B |
| 03/28/2025 | $75.30 | $74.38 (-1.22%) | $75.47 | $74.00 | 187,331 | $3.70 B |
| 03/27/2025 | $75.75 | $75.48 (-0.36%) | $75.90 | $75.00 | 184,300 | $3.75 B |
| 03/26/2025 | $76.17 | $75.44 (-0.96%) | $76.45 | $75.13 | 156,600 | $3.75 B |
| 03/25/2025 | $76.37 | $75.71 (-0.86%) | $76.44 | $75.22 | 213,267 | $3.76 B |
| 03/24/2025 | $75.46 | $76.25 (1.05%) | $76.25 | $74.85 | 352,177 | $3.79 B |
| 03/21/2025 | $75.65 | $74.99 (-0.87%) | $75.65 | $74.01 | 363,000 | $3.73 B |
| 03/20/2025 | $74.35 | $75.64 (1.74%) | $75.79 | $73.75 | 244,600 | $3.76 B |
| 03/19/2025 | $74.62 | $74.62 (0%) | $75.01 | $73.92 | 184,409 | $3.71 B |
| 03/18/2025 | $74.09 | $74.44 (0.47%) | $74.69 | $74.02 | 151,605 | $3.70 B |
| 03/17/2025 | $73.14 | $74.49 (1.85%) | $74.64 | $73.14 | 173,436 | $3.70 B |
| 03/14/2025 | $72.43 | $73.38 (1.31%) | $73.46 | $71.73 | 226,800 | $3.65 B |
| 03/13/2025 | $73.11 | $71.92 (-1.63%) | $73.70 | $71.50 | 279,500 | $3.57 B |
| 03/12/2025 | $72.99 | $73.05 (0.08%) | $73.63 | $72.22 | 267,800 | $3.63 B |
| 03/11/2025 | $73.20 | $72.82 (-0.52%) | $73.92 | $71.81 | 264,791 | $3.62 B |
| 03/10/2025 | $74.46 | $73.35 (-1.49%) | $75.28 | $73.13 | 342,757 | $3.64 B |
| 03/07/2025 | $74.92 | $74.93 (0.01%) | $75.55 | $73.39 | 349,900 | $3.72 B |
| 03/06/2025 | $76.97 | $74.85 (-2.75%) | $77.40 | $74.68 | 361,798 | $3.72 B |
| 03/05/2025 | $76.85 | $77.56 (0.92%) | $78.17 | $76.58 | 428,411 | $3.85 B |
| 03/04/2025 | $76.89 | $76.74 (-0.2%) | $78.12 | $75.05 | 625,112 | $3.81 B |
| 03/03/2025 | $78.19 | $77.48 (-0.91%) | $79.55 | $76.67 | 934,071 | $3.85 B |
| 02/28/2025 | $77.35 | $79.20 (2.39%) | $79.61 | $77.25 | 877,043 | $3.94 B |
| 02/27/2025 | $76.18 | $77.42 (1.63%) | $78.56 | $75.12 | 873,254 | $3.85 B |
| 02/26/2025 | $75.70 | $74.10 (-2.11%) | $75.85 | $73.66 | 480,700 | $3.68 B |
| 02/25/2025 | $73.64 | $75.46 (2.47%) | $75.70 | $73.53 | 752,091 | $3.75 B |
| 02/24/2025 | $73.25 | $73.77 (0.71%) | $74.35 | $72.72 | 452,233 | $3.67 B |
| 02/21/2025 | $74.10 | $73.20 (-1.21%) | $74.30 | $72.12 | 624,108 | $3.64 B |
| 02/20/2025 | $73.47 | $73.89 (0.57%) | $74.50 | $73.25 | 756,000 | $3.67 B |
| 02/19/2025 | $75.76 | $73.47 (-3.02%) | $76.00 | $72.85 | 3.10 M | $3.65 B |
| 02/18/2025 | $75.48 | $80.60 (6.78%) | $81.22 | $75.16 | 2.84 M | $4.00 B |
| 02/14/2025 | $75.10 | $75.49 (0.52%) | $75.74 | $75.02 | 168,760 | $3.75 B |
| 02/13/2025 | $75.32 | $75.04 (-0.37%) | $75.49 | $74.70 | 229,000 | $3.73 B |
| 02/12/2025 | $75.00 | $75.36 (0.48%) | $75.73 | $74.89 | 146,600 | $3.74 B |
| 02/11/2025 | $75.38 | $75.78 (0.53%) | $75.99 | $75.38 | 177,713 | $3.77 B |
| 02/10/2025 | $76.54 | $75.60 (-1.23%) | $76.99 | $75.47 | 166,042 | $3.76 B |
| 02/07/2025 | $77.06 | $76.66 (-0.52%) | $77.29 | $76.12 | 136,035 | $3.81 B |
| 02/06/2025 | $76.40 | $76.87 (0.62%) | $76.98 | $75.96 | 253,100 | $3.82 B |
| 02/05/2025 | $76.20 | $75.91 (-0.38%) | $76.40 | $75.69 | 206,204 | $3.77 B |
| 02/04/2025 | $75.00 | $75.71 (0.95%) | $76.41 | $75.00 | 148,340 | $3.76 B |
| 02/03/2025 | $75.10 | $75.30 (0.27%) | $76.35 | $74.90 | 175,516 | $3.74 B |
| 01/31/2025 | $76.88 | $76.37 (-0.66%) | $77.45 | $76.15 | 192,300 | $3.79 B |
| 01/30/2025 | $76.68 | $76.88 (0.26%) | $77.52 | $76.30 | 233,900 | $3.82 B |
| 01/29/2025 | $75.32 | $75.99 (0.89%) | $76.26 | $75.18 | 295,200 | $3.78 B |
| 01/28/2025 | $75.84 | $75.51 (-0.44%) | $76.18 | $75.06 | 181,302 | $3.75 B |
| 01/27/2025 | $76.09 | $76.12 (0.04%) | $76.97 | $75.52 | 281,900 | $3.78 B |
| 01/24/2025 | $75.37 | $75.76 (0.52%) | $76.26 | $75.20 | 670,417 | $3.76 B |
| 01/23/2025 | $75.01 | $75.70 (0.92%) | $75.93 | $74.50 | 457,560 | $3.76 B |
| 01/22/2025 | $76.05 | $75.00 (-1.38%) | $76.05 | $74.99 | 465,534 | $3.73 B |
| 01/21/2025 | $77.33 | $76.33 (-1.29%) | $77.50 | $75.87 | 334,768 | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
