5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
-13.78%
6 MONTH PERFORMANCE
-21.27%
YEAR-TO-DATE PERFORMANCE
-11.22%
1 YEAR PERFORMANCE
+8.11%
Howard Hughes Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $68.40 | $68.31 (-0.13%) | $68.79 | $67.58 | 351.21 K | $3.43 B |
| 05/29/2025 | $69.00 | $68.90 (-0.14%) | $69.58 | $68.00 | 561.90 K | $3.46 B |
| 05/28/2025 | $68.25 | $68.40 (0.22%) | $68.71 | $67.94 | 367.25 K | $3.43 B |
| 05/27/2025 | $67.28 | $68.22 (1.4%) | $68.44 | $66.79 | 772.10 K | $3.42 B |
| 05/23/2025 | $66.25 | $66.64 (0.59%) | $66.89 | $65.87 | 585.68 K | $3.34 B |
| 05/22/2025 | $66.41 | $67.06 (0.98%) | $67.36 | $66.02 | 742.59 K | $3.36 B |
| 05/21/2025 | $68.99 | $66.44 (-3.7%) | $69.44 | $66.43 | 913.10 K | $3.33 B |
| 05/20/2025 | $69.58 | $69.28 (-0.43%) | $69.94 | $69.26 | 507.50 K | $3.47 B |
| 05/19/2025 | $70.00 | $69.90 (-0.14%) | $70.25 | $69.40 | 651.60 K | $3.51 B |
| 05/16/2025 | $71.03 | $70.67 (-0.51%) | $71.11 | $70.53 | 577.13 K | $3.54 B |
| 05/15/2025 | $71.08 | $70.80 (-0.39%) | $71.37 | $70.11 | 655.10 K | $3.55 B |
| 05/14/2025 | $71.22 | $71.01 (-0.29%) | $71.90 | $70.53 | 729.22 K | $3.56 B |
| 05/13/2025 | $73.61 | $71.65 (-2.66%) | $74.78 | $71.00 | 1.16 M | $3.59 B |
| 05/12/2025 | $73.70 | $73.55 (-0.2%) | $75.19 | $73.42 | 1.00 M | $3.69 B |
| 05/09/2025 | $70.48 | $71.53 (1.49%) | $72.23 | $70.30 | 857.77 K | $3.59 B |
| 05/08/2025 | $70.00 | $69.92 (-0.11%) | $71.11 | $69.20 | 1.10 M | $3.51 B |
| 05/07/2025 | $69.40 | $68.70 (-1.01%) | $69.92 | $68.18 | 878.34 K | $3.41 B |
| 05/06/2025 | $69.50 | $68.60 (-1.29%) | $69.99 | $68.11 | 1.38 M | $3.41 B |
| 05/05/2025 | $71.22 | $69.40 (-2.56%) | $71.47 | $69.34 | 2.35 M | $3.45 B |
| 05/02/2025 | $67.39 | $67.47 (0.12%) | $68.08 | $66.80 | 183.62 K | $3.35 B |
| 05/01/2025 | $66.70 | $66.54 (-0.24%) | $67.83 | $66.48 | 158.34 K | $3.31 B |
| 04/30/2025 | $66.33 | $66.53 (0.3%) | $66.55 | $65.00 | 256.63 K | $3.31 B |
| 04/29/2025 | $67.03 | $67.71 (1.01%) | $68.22 | $66.34 | 327.02 K | $3.37 B |
| 04/28/2025 | $68.23 | $68.02 (-0.31%) | $68.93 | $67.51 | 184.00 K | $3.38 B |
| 04/25/2025 | $67.62 | $68.35 (1.08%) | $68.41 | $67.09 | 163.41 K | $3.40 B |
| 04/24/2025 | $66.79 | $67.96 (1.75%) | $68.46 | $66.75 | 183.60 K | $3.38 B |
| 04/23/2025 | $67.90 | $66.87 (-1.52%) | $68.70 | $66.47 | 243.00 K | $3.32 B |
| 04/22/2025 | $65.71 | $66.06 (0.53%) | $66.69 | $65.14 | 359.24 K | $3.28 B |
| 04/21/2025 | $65.88 | $64.53 (-2.05%) | $66.08 | $63.84 | 380.20 K | $3.21 B |
| 04/17/2025 | $65.56 | $66.35 (1.21%) | $66.71 | $65.51 | 204.90 K | $3.30 B |
| 04/16/2025 | $65.40 | $65.61 (0.32%) | $66.45 | $64.95 | 212.50 K | $3.26 B |
| 04/15/2025 | $66.11 | $65.91 (-0.3%) | $66.80 | $65.70 | 147.43 K | $3.27 B |
| 04/14/2025 | $66.37 | $66.03 (-0.51%) | $66.82 | $65.49 | 220.24 K | $3.28 B |
| 04/11/2025 | $63.79 | $65.22 (2.24%) | $65.38 | $62.00 | 321.11 K | $3.24 B |
| 04/10/2025 | $66.32 | $64.42 (-2.86%) | $66.32 | $61.92 | 339.70 K | $3.20 B |
| 04/09/2025 | $62.36 | $67.47 (8.19%) | $68.00 | $61.41 | 507.90 K | $3.35 B |
| 04/08/2025 | $67.45 | $63.39 (-6.02%) | $67.99 | $62.28 | 455.03 K | $3.15 B |
| 04/07/2025 | $62.31 | $64.77 (3.95%) | $68.47 | $62.31 | 617.03 K | $3.22 B |
| 04/04/2025 | $69.00 | $67.40 (-2.32%) | $69.63 | $66.00 | 616.34 K | $3.35 B |
| 04/03/2025 | $73.36 | $70.58 (-3.79%) | $73.84 | $70.20 | 295.04 K | $3.51 B |
| 04/02/2025 | $73.38 | $74.81 (1.95%) | $75.22 | $73.18 | 180.10 K | $3.72 B |
| 04/01/2025 | $74.06 | $73.88 (-0.24%) | $74.86 | $73.39 | 245.10 K | $3.67 B |
| 03/31/2025 | $73.71 | $74.08 (0.5%) | $74.21 | $72.90 | 277.90 K | $3.68 B |
| 03/28/2025 | $75.30 | $74.38 (-1.22%) | $75.47 | $74.00 | 187.33 K | $3.70 B |
| 03/27/2025 | $75.75 | $75.48 (-0.36%) | $75.90 | $75.00 | 184.30 K | $3.75 B |
| 03/26/2025 | $76.17 | $75.44 (-0.96%) | $76.45 | $75.13 | 156.60 K | $3.75 B |
| 03/25/2025 | $76.37 | $75.71 (-0.86%) | $76.44 | $75.22 | 213.27 K | $3.76 B |
| 03/24/2025 | $75.46 | $76.25 (1.05%) | $76.25 | $74.85 | 352.18 K | $3.79 B |
| 03/21/2025 | $75.65 | $74.99 (-0.87%) | $75.65 | $74.01 | 363.00 K | $3.73 B |
| 03/20/2025 | $74.35 | $75.64 (1.74%) | $75.79 | $73.75 | 244.60 K | $3.76 B |
| 03/19/2025 | $74.62 | $74.62 (0%) | $75.01 | $73.92 | 184.41 K | $3.71 B |
| 03/18/2025 | $74.09 | $74.44 (0.47%) | $74.69 | $74.02 | 151.61 K | $3.70 B |
| 03/17/2025 | $73.14 | $74.49 (1.85%) | $74.64 | $73.14 | 173.44 K | $3.70 B |
| 03/14/2025 | $72.43 | $73.38 (1.31%) | $73.46 | $71.73 | 226.80 K | $3.65 B |
| 03/13/2025 | $73.11 | $71.92 (-1.63%) | $73.70 | $71.50 | 279.50 K | $3.57 B |
| 03/12/2025 | $72.99 | $73.05 (0.08%) | $73.63 | $72.22 | 267.80 K | $3.63 B |
| 03/11/2025 | $73.20 | $72.82 (-0.52%) | $73.92 | $71.81 | 264.79 K | $3.62 B |
| 03/10/2025 | $74.46 | $73.35 (-1.49%) | $75.28 | $73.13 | 342.76 K | $3.64 B |
| 03/07/2025 | $74.92 | $74.93 (0.01%) | $75.55 | $73.39 | 349.90 K | $3.72 B |
| 03/06/2025 | $76.97 | $74.85 (-2.75%) | $77.40 | $74.68 | 361.80 K | $3.72 B |
| 03/05/2025 | $76.85 | $77.56 (0.92%) | $78.17 | $76.58 | 428.41 K | $3.85 B |
| 03/04/2025 | $76.89 | $76.74 (-0.2%) | $78.12 | $75.05 | 625.11 K | $3.81 B |
| 03/03/2025 | $78.19 | $77.48 (-0.91%) | $79.55 | $76.67 | 934.07 K | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
