Howard Hughes Holdings Inc. (HHH) Charts

$70.52

$1.13 (1.63%)
Last update: 04:00 PM EST
Day's range
$69.91
Day's range
$71.39

5 DAY PERFORMANCE

+0.54%

1 MONTH PERFORMANCE

-0.21%

3 MONTH PERFORMANCE

-3.90%

6 MONTH PERFORMANCE

-13.77%

YEAR-TO-DATE PERFORMANCE

-8.32%

1 YEAR PERFORMANCE

+9.95%

Howard Hughes Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $70.00 $70.54 (0.77%) $71.39 $69.84 554.08 K $3.54 B
06/13/2025 $69.84 $69.39 (-0.64%) $70.89 $68.96 480.74 K $3.48 B
06/12/2025 $69.80 $70.73 (1.33%) $70.89 $69.60 359.68 K $3.55 B
06/11/2025 $70.44 $70.14 (-0.43%) $70.99 $69.98 426.50 K $3.52 B
06/10/2025 $69.44 $70.61 (1.68%) $70.74 $69.27 397.31 K $3.54 B
06/09/2025 $69.51 $69.17 (-0.49%) $70.04 $68.66 580.60 K $3.47 B
06/06/2025 $67.99 $68.64 (0.96%) $68.80 $67.89 405.34 K $3.44 B
06/05/2025 $68.07 $67.36 (-1.04%) $68.07 $67.04 324.13 K $3.38 B
06/04/2025 $68.11 $67.54 (-0.84%) $68.48 $67.32 370.87 K $3.39 B
06/03/2025 $67.02 $68.08 (1.58%) $68.18 $67.02 391.48 K $3.41 B
06/02/2025 $68.09 $67.37 (-1.06%) $68.29 $67.25 474.88 K $3.38 B
05/30/2025 $68.40 $68.31 (-0.13%) $68.79 $67.58 351.21 K $3.43 B
05/29/2025 $69.00 $68.90 (-0.14%) $69.58 $68.00 561.90 K $3.46 B
05/28/2025 $68.25 $68.40 (0.22%) $68.71 $67.94 367.25 K $3.43 B
05/27/2025 $67.28 $68.22 (1.4%) $68.44 $66.79 772.10 K $3.42 B
05/23/2025 $66.25 $66.64 (0.59%) $66.89 $65.87 585.68 K $3.34 B
05/22/2025 $66.41 $67.06 (0.98%) $67.36 $66.02 742.59 K $3.36 B
05/21/2025 $68.99 $66.44 (-3.7%) $69.44 $66.43 913.10 K $3.33 B
05/20/2025 $69.58 $69.28 (-0.43%) $69.94 $69.26 507.50 K $3.47 B
05/19/2025 $70.00 $69.90 (-0.14%) $70.25 $69.40 651.60 K $3.51 B
05/16/2025 $71.03 $70.67 (-0.51%) $71.11 $70.53 577.13 K $3.54 B
05/15/2025 $71.08 $70.80 (-0.39%) $71.37 $70.11 655.10 K $3.55 B
05/14/2025 $71.22 $71.01 (-0.29%) $71.90 $70.53 729.22 K $3.56 B
05/13/2025 $73.61 $71.65 (-2.66%) $74.78 $71.00 1.16 M $3.59 B
05/12/2025 $73.70 $73.55 (-0.2%) $75.19 $73.42 1.00 M $3.69 B
05/09/2025 $70.48 $71.53 (1.49%) $72.23 $70.30 857.77 K $3.59 B
05/08/2025 $70.00 $69.92 (-0.11%) $71.11 $69.20 1.10 M $3.51 B
05/07/2025 $69.40 $68.70 (-1.01%) $69.92 $68.18 878.34 K $3.41 B
05/06/2025 $69.50 $68.60 (-1.29%) $69.99 $68.11 1.38 M $3.41 B
05/05/2025 $71.22 $69.40 (-2.56%) $71.47 $69.34 2.35 M $3.45 B
05/02/2025 $67.39 $67.47 (0.12%) $68.08 $66.80 183.62 K $3.35 B
05/01/2025 $66.70 $66.54 (-0.24%) $67.83 $66.48 158.34 K $3.31 B
04/30/2025 $66.33 $66.53 (0.3%) $66.55 $65.00 256.63 K $3.31 B
04/29/2025 $67.03 $67.71 (1.01%) $68.22 $66.34 327.02 K $3.37 B
04/28/2025 $68.23 $68.02 (-0.31%) $68.93 $67.51 184.00 K $3.38 B
04/25/2025 $67.62 $68.35 (1.08%) $68.41 $67.09 163.41 K $3.40 B
04/24/2025 $66.79 $67.96 (1.75%) $68.46 $66.75 183.60 K $3.38 B
04/23/2025 $67.90 $66.87 (-1.52%) $68.70 $66.47 243.00 K $3.32 B
04/22/2025 $65.71 $66.06 (0.53%) $66.69 $65.14 359.24 K $3.28 B
04/21/2025 $65.88 $64.53 (-2.05%) $66.08 $63.84 380.20 K $3.21 B
04/17/2025 $65.56 $66.35 (1.21%) $66.71 $65.51 204.90 K $3.30 B
04/16/2025 $65.40 $65.61 (0.32%) $66.45 $64.95 212.50 K $3.26 B
04/15/2025 $66.11 $65.91 (-0.3%) $66.80 $65.70 147.43 K $3.27 B
04/14/2025 $66.37 $66.03 (-0.51%) $66.82 $65.49 220.24 K $3.28 B
04/11/2025 $63.79 $65.22 (2.24%) $65.38 $62.00 321.11 K $3.24 B
04/10/2025 $66.32 $64.42 (-2.86%) $66.32 $61.92 339.70 K $3.20 B
04/09/2025 $62.36 $67.47 (8.19%) $68.00 $61.41 507.90 K $3.35 B
04/08/2025 $67.45 $63.39 (-6.02%) $67.99 $62.28 455.03 K $3.15 B
04/07/2025 $62.31 $64.77 (3.95%) $68.47 $62.31 617.03 K $3.22 B
04/04/2025 $69.00 $67.40 (-2.32%) $69.63 $66.00 616.34 K $3.35 B
04/03/2025 $73.36 $70.58 (-3.79%) $73.84 $70.20 295.04 K $3.51 B
04/02/2025 $73.38 $74.81 (1.95%) $75.22 $73.18 180.10 K $3.72 B
04/01/2025 $74.06 $73.88 (-0.24%) $74.86 $73.39 245.10 K $3.67 B
03/31/2025 $73.71 $74.08 (0.5%) $74.21 $72.90 277.90 K $3.68 B
03/28/2025 $75.30 $74.38 (-1.22%) $75.47 $74.00 187.33 K $3.70 B
03/27/2025 $75.75 $75.48 (-0.36%) $75.90 $75.00 184.30 K $3.75 B
03/26/2025 $76.17 $75.44 (-0.96%) $76.45 $75.13 156.60 K $3.75 B
03/25/2025 $76.37 $75.71 (-0.86%) $76.44 $75.22 213.27 K $3.76 B
03/24/2025 $75.46 $76.25 (1.05%) $76.25 $74.85 352.18 K $3.79 B
03/21/2025 $75.65 $74.99 (-0.87%) $75.65 $74.01 363.00 K $3.73 B
03/20/2025 $74.35 $75.64 (1.74%) $75.79 $73.75 244.60 K $3.76 B
03/19/2025 $74.62 $74.62 (0%) $75.01 $73.92 184.41 K $3.71 B
03/18/2025 $74.09 $74.44 (0.47%) $74.69 $74.02 151.61 K $3.70 B
03/17/2025 $73.14 $74.49 (1.85%) $74.64 $73.14 173.44 K $3.70 B