Android app Apple app link

Unlimited HFMF Managed Futures ETF (HFMF) Charts

AMEX Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$21.76

$0.26 (1.2%)
Last update: 11:29 PM EST
Day's range
$21.74
Day's range
$21.81

5 DAY PERFORMANCE

+4.16%

1 MONTH PERFORMANCE

+2.35%

3 MONTH PERFORMANCE

+3.27%

YEAR-TO-DATE PERFORMANCE

+4.77%

Unlimited HFMF Managed Futures ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/05/2026 $21.08 $21.49 (1.94%) $21.51 $21.08 4.10 K $1.56 M
01/02/2026 $20.89 $20.89 (0%) $20.98 $20.84 8.70 K $1.51 M
12/31/2025 $20.87 $20.77 (-0.48%) $20.88 $20.76 6.51 K $1.50 M
12/30/2025 $21.05 $20.99 (-0.29%) $21.05 $20.97 6.52 K $1.52 M
12/29/2025 $21.07 $20.88 (-0.9%) $21.07 $20.86 6.52 K $1.51 M
12/26/2025 $21.43 $21.41 (-0.09%) $21.45 $21.37 4.30 K $1.55 M
12/24/2025 $21.19 $21.19 (0%) $21.19 $21.19 4.31 K $1.54 M
12/23/2025 $21.75 $21.83 (0.37%) $21.83 $21.66 4.31 K $1.58 M
12/22/2025 $21.54 $21.65 (0.51%) $21.66 $21.53 2.52 K $1.57 M
12/19/2025 $21.36 $21.34 (-0.09%) $21.41 $21.34 3.60 K $1.55 M
12/18/2025 $21.17 $21.14 (-0.14%) $21.17 $21.14 3.91 K $1.53 M
12/17/2025 $21.18 $21.10 (-0.38%) $21.18 $21.10 639 $1.53 M
12/16/2025 $21.22 $21.15 (-0.33%) $21.22 $21.12 1.80 K $1.53 M
12/15/2025 $21.28 $21.27 (-0.05%) $21.29 $21.25 1.85 K $1.54 M
12/12/2025 $21.50 $21.27 (-1.07%) $21.50 $21.26 1.10 K $1.54 M
12/11/2025 $21.37 $21.44 (0.33%) $21.45 $21.37 8.22 K $1.55 M
12/10/2025 $21.21 $21.30 (0.42%) $21.30 $21.21 1.60 K $1.54 M
12/09/2025 $21.22 $21.26 (0.19%) $21.26 $21.22 140 $1.54 M
12/08/2025 $21.10 $21.14 (0.19%) $21.14 $21.08 1.72 K $1.53 M
12/05/2025 $21.19 $21.10 (-0.42%) $21.19 $21.10 1.72 K $1.53 M
12/04/2025 $21.14 $21.13 (-0.05%) $21.16 $21.13 730 $1.53 M
12/03/2025 $21.13 $21.17 (0.19%) $21.17 $21.13 1.44 K $1.53 M
12/02/2025 $21.01 $21.05 (0.19%) $21.05 $20.98 1.33 K $1.53 M
12/01/2025 $21.02 $20.99 (-0.14%) $21.02 $20.99 2.80 K $1.52 M
11/28/2025 $21.06 $21.12 (0.28%) $21.12 $21.06 5.90 K $1.53 M
11/26/2025 $20.89 $20.98 (0.43%) $21.01 $20.89 1.44 K $1.52 M
11/25/2025 $20.54 $20.68 (0.68%) $20.70 $20.54 3.81 K $1.50 M
11/24/2025 $20.39 $20.53 (0.69%) $20.53 $20.39 1.50 K $1.49 M
11/21/2025 $20.26 $20.38 (0.59%) $20.45 $20.20 7.10 K $1.48 M
11/20/2025 $20.76 $20.25 (-2.46%) $20.76 $20.25 6.21 K $1.47 M
11/19/2025 $20.57 $20.45 (-0.58%) $20.57 $20.40 1.70 K $1.48 M
11/18/2025 $20.50 $20.45 (-0.24%) $20.50 $20.31 2.30 K $1.48 M
11/17/2025 $20.78 $20.60 (-0.87%) $20.82 $20.53 6.55 K $1.49 M
11/14/2025 $20.67 $20.80 (0.63%) $20.88 $20.65 5.91 K $1.51 M
11/13/2025 $21.04 $20.77 (-1.28%) $21.04 $20.56 19.62 K $1.50 M
11/12/2025 $21.24 $21.12 (-0.56%) $21.24 $21.10 9.91 K $1.53 M
11/11/2025 $21.18 $21.19 (0.05%) $21.21 $21.10 135.50 K $1.53 M
11/10/2025 $20.95 $21.17 (1.05%) $21.17 $20.95 1.70 K $1.53 M
11/07/2025 $20.60 $20.71 (0.53%) $20.71 $20.57 1.10 K $1.50 M
11/06/2025 $22.19 $20.63 (-7.03%) $22.19 $20.56 2.93 K $1.49 M
11/05/2025 $20.78 $20.76 (-0.1%) $20.79 $20.76 804 $1.50 M
11/04/2025 $20.95 $20.81 (-0.67%) $21.04 $20.81 3.41 K $1.51 M
11/03/2025 $21.23 $21.28 (0.24%) $21.29 $21.23 10.90 K $1.54 M
10/31/2025 $21.22 $21.22 (0%) $21.22 $21.22 2.51 K $1.54 M
10/30/2025 $21.21 $21.18 (-0.14%) $21.21 $21.18 300 $1.53 M
10/29/2025 $21.20 $21.20 (0%) $21.20 $21.20 300 $1.54 M
10/28/2025 $21.18 $21.18 (0%) $21.18 $21.16 500 $1.53 M
10/27/2025 $21.28 $21.29 (0.05%) $21.29 $21.14 3.00 K $1.54 M
10/24/2025 $21.49 $21.39 (-0.47%) $21.50 $21.39 19.50 K $1.55 M
10/23/2025 $21.46 $21.40 (-0.28%) $21.46 $21.40 2.91 K $1.55 M
10/22/2025 $21.30 $21.14 (-0.75%) $21.30 $20.92 2.90 K $1.53 M
10/21/2025 $21.37 $21.38 (0.05%) $21.39 $21.36 6.70 K $1.55 M
10/20/2025 $21.50 $21.67 (0.79%) $21.67 $21.43 36.63 K $1.57 M
10/17/2025 $21.07 $21.11 (0.19%) $21.17 $20.93 36.63 K $1.53 M
10/16/2025 $21.43 $21.26 (-0.79%) $21.49 $21.17 3.22 K $1.54 M
10/15/2025 $21.42 $21.22 (-0.93%) $21.42 $21.15 900 $1.54 M
10/14/2025 $20.50 $20.95 (2.2%) $21.10 $20.49 3.02 K $1.52 M
10/13/2025 $20.65 $20.93 (1.36%) $20.98 $20.65 5.10 K $1.52 M
10/10/2025 $21.00 $20.36 (-3.05%) $21.04 $20.36 5.73 K $1.48 M
10/09/2025 $21.34 $21.07 (-1.27%) $21.34 $21.00 1.90 K $1.53 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.