Unlimited HFMF Managed Futures ETF (HFMF) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$21.16

$0.01 (-0.05%)

Last update: 01:26 PM EST

Day's range

$21.14

$21.16

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+1.68%

3 MONTH PERFORMANCE

+1.88%

Unlimited HFMF Managed Futures ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$21.14	$21.16 (0.07%)	$21.16	$21.14	710	$1.53 M
12/03/2025	$21.13	$21.17 (0.19%)	$21.17	$21.13	1.44 K	$1.53 M
12/02/2025	$21.01	$21.05 (0.19%)	$21.05	$20.98	1.33 K	$1.53 M
12/01/2025	$21.02	$20.99 (-0.14%)	$21.02	$20.99	2.80 K	$1.52 M
11/28/2025	$21.06	$21.12 (0.28%)	$21.12	$21.06	5.90 K	$1.53 M
11/26/2025	$20.89	$20.98 (0.43%)	$21.01	$20.89	1.44 K	$1.52 M
11/25/2025	$20.54	$20.68 (0.68%)	$20.70	$20.54	3.81 K	$1.50 M
11/24/2025	$20.39	$20.53 (0.69%)	$20.53	$20.39	1.50 K	$1.49 M
11/21/2025	$20.26	$20.38 (0.59%)	$20.45	$20.20	7.10 K	$1.48 M
11/20/2025	$20.76	$20.25 (-2.46%)	$20.76	$20.25	6.21 K	$1.47 M
11/19/2025	$20.57	$20.45 (-0.58%)	$20.57	$20.40	1.70 K	$1.48 M
11/18/2025	$20.50	$20.45 (-0.24%)	$20.50	$20.31	2.30 K	$1.48 M
11/17/2025	$20.78	$20.60 (-0.87%)	$20.82	$20.53	6.55 K	$1.49 M
11/14/2025	$20.67	$20.80 (0.63%)	$20.88	$20.65	5.91 K	$1.51 M
11/13/2025	$21.04	$20.77 (-1.28%)	$21.04	$20.56	19.62 K	$1.50 M
11/12/2025	$21.24	$21.12 (-0.56%)	$21.24	$21.10	9.91 K	$1.53 M
11/11/2025	$21.18	$21.19 (0.05%)	$21.21	$21.10	135.50 K	$1.53 M
11/10/2025	$20.95	$21.17 (1.05%)	$21.17	$20.95	1.70 K	$1.53 M
11/07/2025	$20.60	$20.71 (0.53%)	$20.71	$20.57	1.10 K	$1.50 M
11/06/2025	$22.19	$20.63 (-7.03%)	$22.19	$20.56	2.93 K	$1.49 M
11/05/2025	$20.78	$20.76 (-0.1%)	$20.79	$20.76	804	$1.50 M
11/04/2025	$20.95	$20.81 (-0.67%)	$21.04	$20.81	3.41 K	$1.51 M
11/03/2025	$21.23	$21.28 (0.24%)	$21.29	$21.23	10.90 K	$1.54 M
10/31/2025	$21.22	$21.22 (0%)	$21.22	$21.22	2.51 K	$1.54 M
10/30/2025	$21.21	$21.18 (-0.14%)	$21.21	$21.18	300	$1.53 M
10/29/2025	$21.20	$21.20 (0%)	$21.20	$21.20	300	$1.54 M
10/28/2025	$21.18	$21.18 (0%)	$21.18	$21.16	500	$1.53 M
10/27/2025	$21.28	$21.29 (0.05%)	$21.29	$21.14	3.00 K	$1.54 M
10/24/2025	$21.49	$21.39 (-0.47%)	$21.50	$21.39	19.50 K	$1.55 M
10/23/2025	$21.46	$21.40 (-0.28%)	$21.46	$21.40	2.91 K	$1.55 M
10/22/2025	$21.30	$21.14 (-0.75%)	$21.30	$20.92	2.90 K	$1.53 M
10/21/2025	$21.37	$21.38 (0.05%)	$21.39	$21.36	6.70 K	$1.55 M
10/20/2025	$21.50	$21.67 (0.79%)	$21.67	$21.43	36.63 K	$1.57 M
10/17/2025	$21.07	$21.11 (0.19%)	$21.17	$20.93	36.63 K	$1.53 M
10/16/2025	$21.43	$21.26 (-0.79%)	$21.49	$21.17	3.22 K	$1.54 M
10/15/2025	$21.42	$21.22 (-0.93%)	$21.42	$21.15	900	$1.54 M
10/14/2025	$20.50	$20.95 (2.2%)	$21.10	$20.49	3.02 K	$1.52 M
10/13/2025	$20.65	$20.93 (1.36%)	$20.98	$20.65	5.10 K	$1.52 M
10/10/2025	$21.00	$20.36 (-3.05%)	$21.04	$20.36	5.73 K	$1.48 M
10/09/2025	$21.34	$21.07 (-1.27%)	$21.34	$21.00	1.90 K	$1.53 M
10/08/2025	$21.25	$21.34 (0.42%)	$21.34	$21.25	2.40 K	$1.55 M
10/07/2025	$21.31	$21.23 (-0.38%)	$21.31	$21.22	5.50 K	$1.54 M
10/06/2025	$21.30	$21.37 (0.33%)	$21.37	$21.29	1.80 K	$1.55 M
10/03/2025	$21.22	$21.21 (-0.05%)	$21.31	$21.21	12.40 K	$1.54 M
10/02/2025	$21.19	$21.12 (-0.33%)	$21.82	$21.06	21.60 K	$1.53 M
10/01/2025	$21.10	$21.20 (0.47%)	$21.23	$21.10	40.30 K	$1.54 M
09/30/2025	$21.03	$21.15 (0.57%)	$21.15	$21.03	2.31 K	$1.53 M
09/29/2025	$21.06	$21.05 (-0.05%)	$21.12	$21.03	7.90 K	$1.53 M
09/26/2025	$21.06	$21.05 (-0.05%)	$21.06	$21.00	1.13 K	$1.53 M
09/25/2025	$21.04	$20.92 (-0.57%)	$21.04	$20.89	2.50 K	$1.52 M
09/24/2025	$21.10	$21.06 (-0.19%)	$21.12	$21.05	3.94 K	$1.53 M
09/23/2025	$21.19	$21.14 (-0.24%)	$21.19	$21.11	1.20 K	$1.53 M
09/22/2025	$21.09	$21.22 (0.62%)	$21.22	$21.09	85.53 K	$1.54 M
09/19/2025	$21.06	$21.10 (0.19%)	$21.10	$21.05	1.10 K	$1.53 M
09/18/2025	$21.11	$21.10 (-0.05%)	$21.12	$21.10	4.20 K	$1.53 M
09/17/2025	$21.08	$21.01 (-0.33%)	$21.11	$21.01	5.61 K	$1.52 M
09/16/2025	$21.08	$21.11 (0.14%)	$21.11	$21.08	727	$1.53 M
09/15/2025	$21.09	$21.09 (0%)	$21.09	$21.08	1.91 K	$1.53 M
09/12/2025	$21.01	$20.96 (-0.24%)	$21.01	$20.93	1.70 K	$1.52 M
09/11/2025	$20.93	$21.00 (0.33%)	$21.00	$20.92	2.22 K	$1.52 M
09/10/2025	$20.83	$20.84 (0.05%)	$20.86	$20.83	3.82 K	$1.51 M
09/09/2025	$20.76	$20.74 (-0.1%)	$20.77	$20.74	1.11 K	$1.50 M
09/08/2025	$20.78	$20.79 (0.05%)	$20.83	$20.73	3.80 K	$1.51 M
09/05/2025	$20.79	$20.70 (-0.43%)	$20.79	$20.65	2.70 K	$1.50 M
09/04/2025	$20.68	$20.77 (0.44%)	$20.77	$20.68	2.34 K	$1.50 M