5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
+6.14%
Unlimited HFEQ Equity Long/Short ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $21.56 | $21.71 (0.7%) | $21.78 | $21.56 | 3.40 K | $1.07 M |
| 01/07/2026 | $21.86 | $21.63 (-1.05%) | $21.86 | $21.63 | 2.80 K | $1.06 M |
| 01/06/2026 | $21.65 | $21.90 (1.15%) | $21.91 | $21.65 | 10.20 K | $1.08 M |
| 01/05/2026 | $21.44 | $21.62 (0.84%) | $21.68 | $21.44 | 16.70 K | $1.06 M |
| 01/02/2026 | $21.18 | $21.11 (-0.33%) | $21.18 | $20.99 | 6.70 K | $1.04 M |
| 12/31/2025 | $21.02 | $20.84 (-0.86%) | $21.03 | $20.77 | 18.10 K | $1.02 M |
| 12/30/2025 | $21.03 | $21.05 (0.1%) | $21.15 | $21.00 | 7.52 K | $1.03 M |
| 12/29/2025 | $21.00 | $21.11 (0.52%) | $21.14 | $21.00 | 1.61 K | $1.04 M |
| 12/26/2025 | $21.28 | $21.22 (-0.28%) | $21.34 | $21.10 | 7.60 K | $1.04 M |
| 12/24/2025 | $21.07 | $21.22 (0.71%) | $21.22 | $21.07 | 11.00 K | $1.04 M |
| 12/23/2025 | $23.01 | $23.31 (1.3%) | $23.35 | $23.01 | 13.80 K | $1.14 M |
| 12/22/2025 | $23.09 | $23.19 (0.43%) | $23.25 | $23.09 | 2.03 K | $1.14 M |
| 12/19/2025 | $23.04 | $23.02 (-0.09%) | $23.10 | $23.01 | 9.20 K | $1.13 M |
| 12/18/2025 | $22.88 | $22.81 (-0.31%) | $23.07 | $22.81 | 1.33 K | $1.12 M |
| 12/17/2025 | $22.87 | $22.56 (-1.36%) | $22.92 | $22.54 | 6.50 K | $1.11 M |
| 12/16/2025 | $23.20 | $22.94 (-1.12%) | $23.20 | $22.77 | 5.70 K | $1.13 M |
| 12/15/2025 | $23.25 | $23.18 (-0.3%) | $23.25 | $23.18 | 119.48 K | $1.14 M |
| 12/12/2025 | $23.38 | $23.17 (-0.9%) | $23.38 | $23.16 | 119.50 K | $1.14 M |
| 12/11/2025 | $23.47 | $23.61 (0.6%) | $23.63 | $23.45 | 2.90 K | $1.16 M |
| 12/10/2025 | $23.10 | $23.52 (1.82%) | $23.55 | $23.10 | 2.65 K | $1.15 M |
| 12/09/2025 | $23.13 | $23.10 (-0.13%) | $23.20 | $23.10 | 3.60 K | $1.13 M |
| 12/08/2025 | $23.13 | $23.08 (-0.22%) | $23.20 | $23.08 | 3.72 K | $1.13 M |
| 12/05/2025 | $23.30 | $23.19 (-0.47%) | $23.30 | $23.19 | 1.80 K | $1.14 M |
| 12/04/2025 | $23.08 | $23.12 (0.17%) | $23.15 | $23.08 | 3.90 K | $1.14 M |
| 12/03/2025 | $23.01 | $23.07 (0.26%) | $23.12 | $22.95 | 50.20 K | $1.13 M |
| 12/02/2025 | $22.88 | $22.87 (-0.04%) | $22.94 | $22.84 | 2.61 K | $1.12 M |
| 12/01/2025 | $22.91 | $22.82 (-0.39%) | $22.95 | $22.82 | 5.80 K | $1.12 M |
| 11/28/2025 | $22.92 | $23.00 (0.35%) | $23.00 | $22.83 | 3.30 K | $1.13 M |
| 11/26/2025 | $22.62 | $22.79 (0.75%) | $22.83 | $22.61 | 2.81 K | $1.12 M |
| 11/25/2025 | $22.10 | $22.52 (1.9%) | $22.52 | $21.96 | 6.42 K | $1.11 M |
| 11/24/2025 | $21.93 | $22.04 (0.5%) | $22.04 | $21.93 | 1.10 K | $1.08 M |
| 11/21/2025 | $21.23 | $21.53 (1.41%) | $21.65 | $21.07 | 11.42 K | $1.06 M |
| 11/20/2025 | $22.43 | $21.11 (-5.88%) | $22.52 | $21.11 | 12.40 K | $1.04 M |
| 11/19/2025 | $21.79 | $21.85 (0.28%) | $22.09 | $21.72 | 2.54 K | $1.07 M |
| 11/18/2025 | $21.56 | $21.83 (1.25%) | $21.99 | $21.56 | 3.02 K | $1.07 M |
| 11/17/2025 | $22.66 | $22.08 (-2.56%) | $22.69 | $21.95 | 13.34 K | $1.08 M |
| 11/14/2025 | $22.42 | $22.64 (0.98%) | $22.84 | $22.42 | 13.70 K | $1.11 M |
| 11/13/2025 | $23.42 | $22.75 (-2.86%) | $23.42 | $22.75 | 19.62 K | $1.12 M |
| 11/12/2025 | $23.20 | $23.42 (0.95%) | $23.47 | $23.20 | 1.80 K | $1.15 M |
| 11/11/2025 | $23.31 | $23.30 (-0.04%) | $23.38 | $23.21 | 128.21 K | $1.14 M |
| 11/10/2025 | $23.12 | $23.28 (0.69%) | $23.28 | $22.94 | 6.22 K | $1.14 M |
| 11/07/2025 | $22.22 | $22.64 (1.89%) | $22.64 | $22.13 | 2.80 K | $1.11 M |
| 11/06/2025 | $23.38 | $22.63 (-3.21%) | $23.38 | $22.55 | 3.60 K | $1.11 M |
| 11/05/2025 | $22.88 | $23.12 (1.05%) | $23.24 | $22.86 | 8.90 K | $1.14 M |
| 11/04/2025 | $23.01 | $22.72 (-1.26%) | $23.01 | $22.72 | 7.40 K | $1.12 M |
| 11/03/2025 | $23.24 | $23.38 (0.6%) | $23.44 | $23.20 | 15.40 K | $1.15 M |
| 10/31/2025 | $23.31 | $23.36 (0.21%) | $23.47 | $23.31 | 2.60 K | $1.15 M |
| 10/30/2025 | $23.48 | $23.22 (-1.11%) | $23.58 | $23.22 | 2.60 K | $1.14 M |
| 10/29/2025 | $23.77 | $23.55 (-0.93%) | $23.77 | $23.47 | 3.23 K | $1.16 M |
| 10/28/2025 | $23.69 | $23.61 (-0.34%) | $23.69 | $23.59 | 1.70 K | $1.16 M |
| 10/27/2025 | $23.37 | $23.64 (1.16%) | $23.69 | $23.37 | 8.64 K | $1.16 M |
| 10/24/2025 | $23.32 | $23.22 (-0.43%) | $23.32 | $23.15 | 2.71 K | $1.14 M |
| 10/23/2025 | $22.72 | $22.87 (0.66%) | $23.01 | $22.72 | 4.72 K | $1.12 M |
| 10/22/2025 | $22.87 | $22.55 (-1.4%) | $22.87 | $22.46 | 24.20 K | $1.11 M |
| 10/21/2025 | $23.03 | $22.96 (-0.3%) | $23.04 | $22.77 | 4.50 K | $1.13 M |
| 10/20/2025 | $22.91 | $23.03 (0.52%) | $23.05 | $22.91 | 2.70 K | $1.13 M |
| 10/17/2025 | $22.34 | $22.51 (0.76%) | $22.53 | $22.29 | 31.75 K | $1.11 M |
| 10/16/2025 | $22.89 | $22.41 (-2.1%) | $22.93 | $22.21 | 14.60 K | $1.10 M |
| 10/15/2025 | $23.09 | $22.74 (-1.52%) | $23.09 | $22.59 | 1.50 K | $1.12 M |
| 10/14/2025 | $22.33 | $22.49 (0.72%) | $22.68 | $22.28 | 8.20 K | $1.10 M |
| 10/13/2025 | $21.80 | $22.40 (2.75%) | $22.49 | $21.80 | 5.30 K | $1.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
