5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+10.94%
Unlimited HFEQ Equity Long/Short ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $23.08 | $23.12 (0.17%) | $23.14 | $23.08 | 3.89 K | $1.14 M |
| 12/03/2025 | $23.01 | $23.07 (0.26%) | $23.12 | $22.95 | 50.20 K | $1.13 M |
| 12/02/2025 | $22.88 | $22.87 (-0.04%) | $22.94 | $22.84 | 2.61 K | $1.12 M |
| 12/01/2025 | $22.91 | $22.82 (-0.39%) | $22.95 | $22.82 | 5.80 K | $1.12 M |
| 11/28/2025 | $22.92 | $23.00 (0.35%) | $23.00 | $22.83 | 3.30 K | $1.13 M |
| 11/26/2025 | $22.62 | $22.79 (0.75%) | $22.83 | $22.61 | 2.81 K | $1.12 M |
| 11/25/2025 | $22.10 | $22.52 (1.9%) | $22.52 | $21.96 | 6.42 K | $1.11 M |
| 11/24/2025 | $21.93 | $22.04 (0.5%) | $22.04 | $21.93 | 1.10 K | $1.08 M |
| 11/21/2025 | $21.23 | $21.53 (1.41%) | $21.65 | $21.07 | 11.42 K | $1.06 M |
| 11/20/2025 | $22.43 | $21.11 (-5.88%) | $22.52 | $21.11 | 12.40 K | $1.04 M |
| 11/19/2025 | $21.79 | $21.85 (0.28%) | $22.09 | $21.72 | 2.54 K | $1.07 M |
| 11/18/2025 | $21.56 | $21.83 (1.25%) | $21.99 | $21.56 | 3.02 K | $1.07 M |
| 11/17/2025 | $22.66 | $22.08 (-2.56%) | $22.69 | $21.95 | 13.34 K | $1.08 M |
| 11/14/2025 | $22.42 | $22.64 (0.98%) | $22.84 | $22.42 | 13.70 K | $1.11 M |
| 11/13/2025 | $23.42 | $22.75 (-2.86%) | $23.42 | $22.75 | 19.62 K | $1.12 M |
| 11/12/2025 | $23.20 | $23.42 (0.95%) | $23.47 | $23.20 | 1.80 K | $1.15 M |
| 11/11/2025 | $23.31 | $23.30 (-0.04%) | $23.38 | $23.21 | 128.21 K | $1.14 M |
| 11/10/2025 | $23.12 | $23.28 (0.69%) | $23.28 | $22.94 | 6.22 K | $1.14 M |
| 11/07/2025 | $22.22 | $22.64 (1.89%) | $22.64 | $22.13 | 2.80 K | $1.11 M |
| 11/06/2025 | $23.38 | $22.63 (-3.21%) | $23.38 | $22.55 | 3.60 K | $1.11 M |
| 11/05/2025 | $22.88 | $23.12 (1.05%) | $23.24 | $22.86 | 8.90 K | $1.14 M |
| 11/04/2025 | $23.01 | $22.72 (-1.26%) | $23.01 | $22.72 | 7.40 K | $1.12 M |
| 11/03/2025 | $23.24 | $23.38 (0.6%) | $23.44 | $23.20 | 15.40 K | $1.15 M |
| 10/31/2025 | $23.31 | $23.36 (0.21%) | $23.47 | $23.31 | 2.60 K | $1.15 M |
| 10/30/2025 | $23.48 | $23.22 (-1.11%) | $23.58 | $23.22 | 2.60 K | $1.14 M |
| 10/29/2025 | $23.77 | $23.55 (-0.93%) | $23.77 | $23.47 | 3.23 K | $1.16 M |
| 10/28/2025 | $23.69 | $23.61 (-0.34%) | $23.69 | $23.59 | 1.70 K | $1.16 M |
| 10/27/2025 | $23.37 | $23.64 (1.16%) | $23.69 | $23.37 | 8.64 K | $1.16 M |
| 10/24/2025 | $23.32 | $23.22 (-0.43%) | $23.32 | $23.15 | 2.71 K | $1.14 M |
| 10/23/2025 | $22.72 | $22.87 (0.66%) | $23.01 | $22.72 | 4.72 K | $1.12 M |
| 10/22/2025 | $22.87 | $22.55 (-1.4%) | $22.87 | $22.46 | 24.20 K | $1.11 M |
| 10/21/2025 | $23.03 | $22.96 (-0.3%) | $23.04 | $22.77 | 4.50 K | $1.13 M |
| 10/20/2025 | $22.91 | $23.03 (0.52%) | $23.05 | $22.91 | 2.70 K | $1.13 M |
| 10/17/2025 | $22.34 | $22.51 (0.76%) | $22.53 | $22.29 | 31.75 K | $1.11 M |
| 10/16/2025 | $22.89 | $22.41 (-2.1%) | $22.93 | $22.21 | 14.60 K | $1.10 M |
| 10/15/2025 | $23.09 | $22.74 (-1.52%) | $23.09 | $22.59 | 1.50 K | $1.12 M |
| 10/14/2025 | $22.33 | $22.49 (0.72%) | $22.68 | $22.28 | 8.20 K | $1.10 M |
| 10/13/2025 | $21.80 | $22.40 (2.75%) | $22.49 | $21.80 | 5.30 K | $1.10 M |
| 10/10/2025 | $22.97 | $21.54 (-6.23%) | $23.03 | $21.54 | 8.74 K | $1.06 M |
| 10/09/2025 | $23.09 | $22.90 (-0.82%) | $23.09 | $22.76 | 5.34 K | $1.12 M |
| 10/08/2025 | $23.11 | $23.17 (0.26%) | $23.22 | $23.09 | 19.40 K | $1.14 M |
| 10/07/2025 | $23.24 | $22.88 (-1.55%) | $23.25 | $22.77 | 7.10 K | $1.12 M |
| 10/06/2025 | $23.18 | $23.20 (0.09%) | $23.26 | $23.08 | 20.41 K | $1.14 M |
| 10/03/2025 | $22.93 | $22.84 (-0.39%) | $23.02 | $22.79 | 6.60 K | $1.12 M |
| 10/02/2025 | $22.65 | $22.69 (0.18%) | $22.77 | $22.56 | 26.50 K | $1.11 M |
| 10/01/2025 | $22.49 | $22.60 (0.49%) | $23.04 | $22.49 | 45.52 K | $1.11 M |
| 09/30/2025 | $22.43 | $22.44 (0.04%) | $22.48 | $22.21 | 4.21 K | $1.10 M |
| 09/29/2025 | $22.29 | $22.40 (0.49%) | $22.41 | $22.29 | 42.85 K | $1.10 M |
| 09/26/2025 | $22.03 | $22.18 (0.68%) | $22.32 | $22.03 | 6.90 K | $1.09 M |
| 09/25/2025 | $22.01 | $22.13 (0.55%) | $22.81 | $22.01 | 24.21 K | $1.09 M |
| 09/24/2025 | $22.30 | $22.20 (-0.45%) | $22.34 | $22.17 | 7.21 K | $1.09 M |
| 09/23/2025 | $22.41 | $22.27 (-0.62%) | $22.48 | $22.27 | 1.60 K | $1.09 M |
| 09/22/2025 | $22.20 | $22.43 (1.04%) | $22.43 | $22.20 | 63.54 K | $1.10 M |
| 09/19/2025 | $22.20 | $22.29 (0.41%) | $22.36 | $22.19 | 21.15 K | $1.09 M |
| 09/18/2025 | $22.08 | $22.29 (0.95%) | $22.34 | $22.08 | 8.30 K | $1.09 M |
| 09/17/2025 | $22.02 | $22.00 (-0.09%) | $22.05 | $21.77 | 5.00 K | $1.08 M |
| 09/16/2025 | $21.77 | $21.88 (0.51%) | $21.88 | $21.73 | 4.30 K | $1.07 M |
| 09/15/2025 | $21.79 | $21.87 (0.37%) | $21.90 | $21.79 | 246.90 K | $1.07 M |
| 09/12/2025 | $21.73 | $21.70 (-0.14%) | $21.79 | $21.70 | 14.63 K | $1.07 M |
| 09/11/2025 | $21.63 | $21.79 (0.74%) | $21.79 | $21.62 | 10.10 K | $1.07 M |
| 09/10/2025 | $21.26 | $21.24 (-0.09%) | $21.41 | $21.19 | 27.81 K | $1.04 M |
| 09/09/2025 | $21.04 | $21.13 (0.43%) | $21.13 | $21.03 | 1.11 K | $1.04 M |
| 09/08/2025 | $21.00 | $21.07 (0.33%) | $21.08 | $21.00 | 805 | $1.03 M |
| 09/05/2025 | $21.04 | $20.84 (-0.95%) | $21.15 | $20.72 | 48.52 K | $1.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
