5 DAY PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+3.42%
Hedgeye 130/30 Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.38 | $25.39 (0.04%) | $25.47 | $25.21 | 111.70 K | $495.26 M |
| 01/08/2026 | $25.20 | $25.14 (-0.24%) | $25.20 | $25.03 | 266.55 K | $490.38 M |
| 01/07/2026 | $25.51 | $25.17 (-1.33%) | $25.51 | $25.14 | 89.65 K | $490.97 M |
| 01/06/2026 | $25.18 | $25.35 (0.68%) | $25.39 | $25.06 | 19.12 K | $494.48 M |
| 01/05/2026 | $25.16 | $25.01 (-0.6%) | $25.16 | $24.97 | 29.35 K | $487.85 M |
| 01/02/2026 | $24.70 | $24.92 (0.89%) | $24.94 | $24.69 | 28.60 K | $486.09 M |
| 12/31/2025 | $24.75 | $24.53 (-0.89%) | $24.79 | $24.50 | 32.91 K | $478.49 M |
| 12/30/2025 | $25.16 | $24.80 (-1.43%) | $25.16 | $24.78 | 24.50 K | $483.75 M |
| 12/29/2025 | $25.00 | $24.90 (-0.4%) | $25.07 | $24.85 | 38.20 K | $485.70 M |
| 12/26/2025 | $25.17 | $25.11 (-0.24%) | $25.17 | $25.03 | 34.50 K | $489.80 M |
| 12/24/2025 | $25.10 | $25.13 (0.12%) | $25.16 | $25.05 | 7.70 K | $490.19 M |
| 12/23/2025 | $25.22 | $25.09 (-0.52%) | $25.22 | $25.01 | 42.63 K | $489.41 M |
| 12/22/2025 | $24.99 | $25.13 (0.56%) | $25.19 | $24.96 | 95.60 K | $490.19 M |
| 12/19/2025 | $24.65 | $24.83 (0.73%) | $24.85 | $24.65 | 50.50 K | $484.34 M |
| 12/18/2025 | $24.59 | $24.51 (-0.33%) | $24.75 | $24.51 | 21.50 K | $478.10 M |
| 12/17/2025 | $24.78 | $24.32 (-1.86%) | $24.78 | $24.29 | 89.50 K | $474.39 M |
| 12/16/2025 | $24.91 | $24.69 (-0.88%) | $24.91 | $24.54 | 73.24 K | $481.61 M |
| 12/15/2025 | $25.28 | $24.84 (-1.74%) | $25.28 | $24.77 | 105.50 K | $484.53 M |
| 12/12/2025 | $25.25 | $24.82 (-1.7%) | $25.43 | $24.69 | 162.92 K | $484.14 M |
| 12/11/2025 | $25.13 | $25.25 (0.48%) | $25.73 | $25.03 | 133.80 K | $492.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
