5 DAY PERFORMANCE
+4.32%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
-52.01%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+11.55%
1 YEAR PERFORMANCE
-61.69%
Healthy Choice Wellness Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.27 | $0.27 (-2.12%) | $0.28 | $0.25 | 261.76 K | $3.68 M |
| 02/18/2026 | $0.26 | $0.26 (2.1%) | $0.28 | $0.25 | 119.67 K | $3.59 M |
| 02/17/2026 | $0.25 | $0.26 (5.04%) | $0.27 | $0.25 | 73.86 K | $3.60 M |
| 02/13/2026 | $0.26 | $0.27 (2.44%) | $0.27 | $0.25 | 134.94 K | $3.68 M |
| 02/12/2026 | $0.27 | $0.28 (1.48%) | $0.28 | $0.27 | 63.14 K | $3.77 M |
| 02/11/2026 | $0.27 | $0.27 (-1.09%) | $0.28 | $0.27 | 56.60 K | $3.72 M |
| 02/10/2026 | $0.28 | $0.27 (-1.8%) | $0.30 | $0.27 | 197.40 K | $3.74 M |
| 02/09/2026 | $0.27 | $0.27 (0%) | $0.28 | $0.26 | 197.74 K | $3.70 M |
| 02/06/2026 | $0.27 | $0.26 (-3.56%) | $0.28 | $0.26 | 123.62 K | $3.57 M |
| 02/05/2026 | $0.27 | $0.27 (0%) | $0.28 | $0.25 | 102.00 K | $3.70 M |
| 02/04/2026 | $0.31 | $0.27 (-12.35%) | $0.31 | $0.26 | 107.10 K | $3.73 M |
| 02/03/2026 | $0.28 | $0.28 (-0.04%) | $0.29 | $0.28 | 115.60 K | $3.84 M |
| 02/02/2026 | $0.28 | $0.28 (-0.25%) | $0.29 | $0.27 | 135.30 K | $3.83 M |
| 01/30/2026 | $0.30 | $0.28 (-6.1%) | $0.30 | $0.27 | 165.32 K | $3.80 M |
| 01/29/2026 | $0.33 | $0.29 (-9.48%) | $0.33 | $0.28 | 185.63 K | $4.03 M |
| 01/28/2026 | $0.34 | $0.33 (-3.24%) | $0.34 | $0.33 | 17.14 K | $4.51 M |
| 01/27/2026 | $0.34 | $0.34 (-0.09%) | $0.35 | $0.33 | 125.04 K | $4.66 M |
| 01/26/2026 | $0.33 | $0.34 (3.45%) | $0.36 | $0.32 | 375.62 K | $4.68 M |
| 01/23/2026 | $0.33 | $0.33 (0.49%) | $0.34 | $0.32 | 205.70 K | $4.48 M |
| 01/22/2026 | $0.29 | $0.33 (11.04%) | $0.33 | $0.29 | 429.71 K | $4.46 M |
| 01/21/2026 | $0.28 | $0.29 (3.79%) | $0.30 | $0.28 | 75.15 K | $4.01 M |
| 01/20/2026 | $0.28 | $0.29 (0.49%) | $0.30 | $0.28 | 178.40 K | $3.92 M |
| 01/16/2026 | $0.30 | $0.29 (-3.53%) | $0.30 | $0.29 | 101.27 K | $3.97 M |
| 01/15/2026 | $0.31 | $0.30 (-2.92%) | $0.31 | $0.29 | 65.90 K | $4.06 M |
| 01/14/2026 | $0.29 | $0.30 (2.63%) | $0.31 | $0.29 | 195.42 K | $4.13 M |
| 01/13/2026 | $0.30 | $0.29 (-2%) | $0.30 | $0.29 | 228.30 K | $4.03 M |
| 01/12/2026 | $0.30 | $0.30 (-1.67%) | $0.30 | $0.29 | 122.32 K | $4.05 M |
| 01/09/2026 | $0.30 | $0.30 (0.17%) | $0.31 | $0.28 | 254.65 K | $4.11 M |
| 01/08/2026 | $0.30 | $0.30 (1.49%) | $0.30 | $0.29 | 290.62 K | $4.11 M |
| 01/07/2026 | $0.29 | $0.29 (2.3%) | $0.30 | $0.28 | 411.75 K | $4.03 M |
| 01/06/2026 | $0.30 | $0.28 (-5.71%) | $0.30 | $0.26 | 1.09 M | $3.83 M |
| 01/05/2026 | $0.30 | $0.30 (-1.3%) | $0.32 | $0.26 | 3.20 M | $4.06 M |
| 01/02/2026 | $0.28 | $0.28 (-0.39%) | $0.28 | $0.26 | 203.82 K | $3.85 M |
| 12/31/2025 | $0.27 | $0.25 (-7.04%) | $0.27 | $0.22 | 664.11 K | $3.44 M |
| 12/30/2025 | $0.27 | $0.27 (0.74%) | $0.27 | $0.26 | 81.68 K | $3.72 M |
| 12/29/2025 | $0.29 | $0.27 (-7.28%) | $0.30 | $0.26 | 316.40 K | $3.70 M |
| 12/26/2025 | $0.31 | $0.30 (-3.19%) | $0.32 | $0.28 | 473.06 K | $4.12 M |
| 12/24/2025 | $0.28 | $0.31 (11.82%) | $0.32 | $0.28 | 642.63 K | $4.29 M |
| 12/23/2025 | $0.25 | $0.28 (12.48%) | $0.28 | $0.25 | 308.40 K | $3.90 M |
| 12/22/2025 | $0.27 | $0.25 (-6.07%) | $0.27 | $0.25 | 124.41 K | $3.48 M |
| 12/19/2025 | $0.26 | $0.26 (2.65%) | $0.30 | $0.25 | 827.20 K | $3.61 M |
| 12/18/2025 | $0.29 | $0.26 (-9.54%) | $0.30 | $0.25 | 280.44 K | $3.55 M |
| 12/17/2025 | $0.28 | $0.28 (1.4%) | $0.28 | $0.26 | 235.90 K | $3.88 M |
| 12/16/2025 | $0.27 | $0.27 (0.04%) | $0.27 | $0.24 | 345.70 K | $3.70 M |
| 12/15/2025 | $0.31 | $0.28 (-11.29%) | $0.31 | $0.26 | 738.00 K | $3.77 M |
| 12/12/2025 | $0.52 | $0.29 (-44.16%) | $0.52 | $0.26 | 3.16 M | $3.95 M |
| 12/11/2025 | $0.58 | $0.53 (-8.29%) | $0.58 | $0.52 | 298.14 K | $7.30 M |
| 12/10/2025 | $0.57 | $0.58 (1.23%) | $0.58 | $0.54 | 258.01 K | $7.91 M |
| 12/09/2025 | $0.56 | $0.56 (0.13%) | $0.58 | $0.55 | 85.24 K | $7.68 M |
| 12/08/2025 | $0.57 | $0.58 (1.21%) | $0.60 | $0.56 | 136.80 K | $7.91 M |
| 12/05/2025 | $0.56 | $0.58 (3.9%) | $0.60 | $0.56 | 190.20 K | $7.96 M |
| 12/04/2025 | $0.57 | $0.58 (1.26%) | $0.59 | $0.57 | 290.24 K | $7.92 M |
| 12/03/2025 | $0.54 | $0.57 (5.56%) | $0.58 | $0.54 | 405.02 K | $7.82 M |
| 12/02/2025 | $0.57 | $0.54 (-4.92%) | $0.57 | $0.53 | 215.22 K | $7.37 M |
| 12/01/2025 | $0.61 | $0.57 (-7.71%) | $0.62 | $0.56 | 291.12 K | $7.75 M |
| 11/28/2025 | $0.61 | $0.62 (1.05%) | $0.63 | $0.60 | 28.30 K | $8.45 M |
| 11/26/2025 | $0.63 | $0.61 (-3.65%) | $0.69 | $0.61 | 230.74 K | $7.39 M |
| 11/25/2025 | $0.65 | $0.62 (-3.85%) | $0.65 | $0.62 | 72.01 K | $7.61 M |
| 11/24/2025 | $0.60 | $0.62 (3.08%) | $0.64 | $0.60 | 168.40 K | $7.55 M |
| 11/21/2025 | $0.60 | $0.62 (3.95%) | $0.63 | $0.58 | 456.80 K | $7.53 M |
| 11/20/2025 | $0.59 | $0.59 (0.05%) | $0.61 | $0.58 | 91.20 K | $7.13 M |
| 11/19/2025 | $0.59 | $0.58 (-0.56%) | $0.61 | $0.57 | 97.90 K | $7.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
