Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.10 | $1.10 (0%) | $1.12 | $1.09 | 2.04 M | $2.07 B |
| 07/02/2024 | $1.08 | $1.09 (0.93%) | $1.11 | $1.07 | 2.08 M | $2.05 B |
| 07/01/2024 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.07 | 3.32 M | $2.01 B |
| 06/28/2024 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.09 | 8.42 M | $2.11 B |
| 06/27/2024 | $1.07 | $1.11 (3.74%) | $1.11 | $1.07 | 2.21 M | $2.09 B |
| 06/26/2024 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 2.31 M | $2.00 B |
| 06/25/2024 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 2.29 M | $1.98 B |
| 06/24/2024 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 2.07 M | $2.00 B |
| 06/21/2024 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.03 | 5.06 M | $1.96 B |
| 06/20/2024 | $1.03 | $1.08 (4.85%) | $1.10 | $1.03 | 3.03 M | $2.03 B |
| 06/18/2024 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 4.22 M | $1.96 B |
| 06/17/2024 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.03 | 3.76 M | $1.94 B |
| 06/14/2024 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 2.02 M | $2.03 B |
| 06/13/2024 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.09 | 1.82 M | $2.07 B |
| 06/12/2024 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 3.65 M | $2.13 B |
| 06/11/2024 | $1.06 | $1.12 (5.66%) | $1.13 | $1.06 | 4.25 M | $2.11 B |
| 06/10/2024 | $1.08 | $1.06 (-1.85%) | $1.19 | $1.05 | 8.01 M | $2.00 B |
| 06/07/2024 | $1.08 | $1.09 (0.93%) | $1.11 | $1.05 | 4.05 M | $2.05 B |
| 06/06/2024 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.08 | 1.52 M | $2.03 B |
| 06/05/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 1.78 M | $2.09 B |
| 06/04/2024 | $1.10 | $1.11 (0.91%) | $1.13 | $1.10 | 1.32 M | $2.09 B |
| 06/03/2024 | $1.11 | $1.11 (0%) | $1.13 | $1.09 | 2.44 M | $2.09 B |
| 05/31/2024 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 3.64 M | $2.05 B |
| 05/30/2024 | $1.12 | $1.13 (0.89%) | $1.16 | $1.11 | 2.31 M | $2.13 B |
| 05/29/2024 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 2.80 M | $2.07 B |
| 05/28/2024 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.09 | 3.06 M | $2.05 B |
| 05/24/2024 | $1.10 | $1.13 (2.73%) | $1.18 | $1.08 | 4.56 M | $2.13 B |
| 05/23/2024 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.07 | 7.21 M | $2.03 B |
| 05/22/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.13 | 2.38 M | $2.15 B |
| 05/21/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.13 | 3.56 M | $2.20 B |
| 05/20/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.19 | 2.57 M | $2.26 B |
| 05/17/2024 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 2.01 M | $2.26 B |
| 05/16/2024 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.21 | 2.38 M | $2.32 B |
| 05/15/2024 | $1.22 | $1.24 (1.64%) | $1.25 | $1.19 | 2.69 M | $2.33 B |
| 05/14/2024 | $1.17 | $1.20 (2.56%) | $1.21 | $1.17 | 3.39 M | $2.26 B |
| 05/13/2024 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.16 | 3.76 M | $2.20 B |
| 05/10/2024 | $1.20 | $1.23 (2.5%) | $1.23 | $1.20 | 1.67 M | $2.32 B |
| 05/09/2024 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.12 | 7.26 M | $2.28 B |
| 05/08/2024 | $1.27 | $1.28 (0.79%) | $1.29 | $1.26 | 2.76 M | $2.41 B |
| 05/07/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.29 | 1.65 M | $2.43 B |
| 05/06/2024 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.26 | 2.35 M | $2.41 B |
| 05/03/2024 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.28 | 1.90 M | $2.44 B |
| 05/02/2024 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.28 | 2.52 M | $2.42 B |
| 05/01/2024 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.28 | 2.55 M | $2.42 B |
| 04/30/2024 | $1.28 | $1.29 (0.78%) | $1.31 | $1.27 | 1.93 M | $2.42 B |
| 04/29/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.29 | 2.32 M | $2.44 B |
| 04/26/2024 | $1.29 | $1.29 (0%) | $1.31 | $1.28 | 1.54 M | $2.42 B |
| 04/25/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.27 | 2.67 M | $2.44 B |
| 04/24/2024 | $1.28 | $1.28 (0%) | $1.31 | $1.27 | 2.00 M | $2.40 B |
| 04/23/2024 | $1.25 | $1.30 (4%) | $1.31 | $1.25 | 2.13 M | $2.44 B |
| 04/22/2024 | $1.26 | $1.26 (0%) | $1.29 | $1.24 | 2.07 M | $2.37 B |
| 04/19/2024 | $1.25 | $1.27 (1.6%) | $1.29 | $1.22 | 3.47 M | $2.38 B |
| 04/18/2024 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.24 | 2.55 M | $2.35 B |
| 04/17/2024 | $1.29 | $1.29 (0%) | $1.31 | $1.28 | 2.27 M | $2.42 B |
| 04/16/2024 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.29 | 2.96 M | $2.42 B |
| 04/15/2024 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.30 | 4.31 M | $2.44 B |
| 04/12/2024 | $1.32 | $1.33 (0.76%) | $1.34 | $1.30 | 3.57 M | $2.50 B |
| 04/11/2024 | $1.31 | $1.32 (0.76%) | $1.35 | $1.30 | 1.76 M | $2.48 B |
| 04/10/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.29 | 4.96 M | $2.46 B |
| 04/09/2024 | $1.33 | $1.35 (1.5%) | $1.37 | $1.32 | 2.47 M | $2.54 B |
| 04/08/2024 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.32 | 1.96 M | $2.48 B |
| 04/05/2024 | $1.33 | $1.34 (0.75%) | $1.37 | $1.31 | 3.75 M | $2.52 B |
| 04/04/2024 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 2.83 M | $2.50 B |
