5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-6.33%
3 MONTH PERFORMANCE
+4.46%
6 MONTH PERFORMANCE
-18.08%
YEAR-TO-DATE PERFORMANCE
-30.45%
1 YEAR PERFORMANCE
-25.27%
Gold Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.80 | 788.95 K | $650.89 M |
| 10/28/2026 | $2.89 | $2.90 (0.35%) | $2.90 | $2.83 | 723.32 K | $669.35 M |
| 10/27/2026 | $2.86 | $2.90 (1.4%) | $2.90 | $2.83 | 908.00 K | $669.35 M |
| 10/26/2026 | $2.84 | $2.84 (0%) | $2.88 | $2.79 | 742.23 K | $655.50 M |
| 10/23/2026 | $2.82 | $2.83 (0.35%) | $2.87 | $2.77 | 1.10 M | $653.20 M |
| 10/22/2026 | $2.92 | $2.84 (-2.74%) | $2.94 | $2.83 | 1.47 M | $655.50 M |
| 10/21/2026 | $2.94 | $3.02 (2.72%) | $3.03 | $2.92 | 1.45 M | $697.05 M |
| 10/20/2026 | $2.91 | $2.93 (0.69%) | $3.00 | $2.86 | 1.22 M | $676.28 M |
| 10/19/2026 | $2.95 | $2.92 (-1.02%) | $2.97 | $2.90 | 960.09 K | $673.97 M |
| 10/16/2026 | $2.94 | $2.98 (1.36%) | $3.05 | $2.92 | 1.24 M | $687.82 M |
| 10/15/2026 | $2.80 | $2.94 (5%) | $2.95 | $2.77 | 1.68 M | $678.59 M |
| 10/14/2026 | $2.83 | $2.77 (-2.12%) | $2.85 | $2.73 | 1.81 M | $639.35 M |
| 10/13/2026 | $3.01 | $2.90 (-3.65%) | $3.05 | $2.90 | 1.28 M | $669.35 M |
| 10/12/2026 | $3.07 | $3.01 (-1.95%) | $3.07 | $3.00 | 644.32 K | $694.74 M |
| 10/09/2026 | $3.08 | $3.08 (0%) | $3.13 | $3.05 | 1.09 M | $710.90 M |
| 10/08/2026 | $2.90 | $3.03 (4.48%) | $3.06 | $2.87 | 1.56 M | $699.36 M |
| 10/07/2026 | $2.90 | $2.88 (-0.69%) | $2.92 | $2.85 | 2.01 M | $664.74 M |
| 10/06/2026 | $2.95 | $2.97 (0.68%) | $3.00 | $2.90 | 754.65 K | $685.51 M |
| 10/05/2026 | $2.98 | $2.94 (-1.34%) | $3.00 | $2.91 | 669.18 K | $678.59 M |
| 10/02/2026 | $3.03 | $2.97 (-1.98%) | $3.06 | $2.95 | 922.26 K | $685.51 M |
| 10/01/2026 | $3.00 | $2.99 (-0.33%) | $3.07 | $2.95 | 1.73 M | $690.13 M |
| 09/30/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.98 | 1.23 M | $692.43 M |
| 09/29/2026 | $3.08 | $3.05 (-0.97%) | $3.09 | $2.98 | 1.78 M | $703.97 M |
| 09/28/2026 | $3.02 | $3.03 (0.33%) | $3.08 | $3.00 | 1.42 M | $699.36 M |
| 09/25/2026 | $3.16 | $3.16 (0%) | $3.18 | $3.10 | 728.46 K | $729.36 M |
| 09/24/2026 | $3.16 | $3.13 (-0.95%) | $3.18 | $3.09 | 1.41 M | $722.44 M |
| 09/23/2026 | $3.28 | $3.18 (-3.05%) | $3.29 | $3.17 | 1.59 M | $733.98 M |
| 09/22/2026 | $3.26 | $3.35 (2.76%) | $3.36 | $3.24 | 1.40 M | $773.22 M |
| 09/21/2026 | $3.33 | $3.26 (-2.1%) | $3.34 | $3.25 | 1.08 M | $752.44 M |
| 09/18/2026 | $3.38 | $3.34 (-1.18%) | $3.41 | $3.32 | 1.60 M | $770.91 M |
| 09/17/2026 | $3.41 | $3.39 (-0.59%) | $3.43 | $3.37 | 1.37 M | $782.45 M |
| 09/16/2026 | $3.43 | $3.32 (-3.21%) | $3.45 | $3.26 | 1.71 M | $766.29 M |
| 09/15/2026 | $3.37 | $3.38 (0.3%) | $3.40 | $3.28 | 1.10 M | $780.14 M |
| 09/14/2026 | $3.31 | $3.36 (1.51%) | $3.38 | $3.26 | 2.38 M | $775.53 M |
| 09/11/2026 | $3.33 | $3.41 (2.4%) | $3.49 | $3.33 | 6.58 M | $787.07 M |
| 09/10/2026 | $3.24 | $3.28 (1.23%) | $3.28 | $3.16 | 2.10 M | $757.06 M |
| 09/09/2026 | $3.33 | $3.29 (-1.2%) | $3.36 | $3.28 | 2.25 M | $759.37 M |
| 09/08/2026 | $3.32 | $3.28 (-1.2%) | $3.36 | $3.27 | 1.42 M | $757.06 M |
| 09/04/2026 | $3.35 | $3.35 (0%) | $3.39 | $3.32 | 1.15 M | $773.22 M |
| 09/03/2026 | $3.42 | $3.43 (0.29%) | $3.48 | $3.38 | 1.59 M | $791.68 M |
| 09/02/2026 | $3.28 | $3.36 (2.44%) | $3.37 | $3.27 | 1.74 M | $775.53 M |
| 09/01/2026 | $3.22 | $3.20 (-0.62%) | $3.33 | $3.20 | 2.51 M | $738.60 M |
| 08/31/2026 | $3.32 | $3.32 (0%) | $3.33 | $3.27 | 1.38 M | $766.29 M |
| 08/28/2026 | $3.46 | $3.32 (-4.05%) | $3.47 | $3.27 | 2.13 M | $766.29 M |
| 08/27/2026 | $3.41 | $3.43 (0.59%) | $3.49 | $3.41 | 1.23 M | $791.68 M |
| 08/26/2026 | $3.46 | $3.41 (-1.45%) | $3.50 | $3.40 | 1.48 M | $787.07 M |
| 08/25/2026 | $3.41 | $3.52 (3.23%) | $3.55 | $3.37 | 2.45 M | $812.46 M |
| 08/24/2026 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.41 | 2.15 M | $798.61 M |
| 08/21/2026 | $3.47 | $3.44 (-0.86%) | $3.48 | $3.40 | 2.16 M | $793.99 M |
| 08/20/2026 | $3.32 | $3.39 (2.11%) | $3.45 | $3.31 | 2.71 M | $782.45 M |
| 08/19/2026 | $3.26 | $3.35 (2.76%) | $3.40 | $3.22 | 3.43 M | $773.22 M |
| 08/18/2026 | $3.15 | $3.13 (-0.63%) | $3.19 | $3.10 | 1.59 M | $722.44 M |
| 08/17/2026 | $3.17 | $3.20 (0.95%) | $3.24 | $3.13 | 2.69 M | $738.60 M |
| 08/14/2026 | $3.14 | $3.14 (0%) | $3.21 | $3.11 | 2.18 M | $724.75 M |
| 08/13/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $3.07 | 2.08 M | $715.52 M |
| 08/12/2026 | $3.15 | $3.17 (0.63%) | $3.20 | $3.09 | 2.51 M | $731.67 M |
| 08/11/2026 | $3.08 | $3.09 (0.32%) | $3.11 | $3.02 | 2.27 M | $713.21 M |
| 08/10/2026 | $3.01 | $3.08 (2.33%) | $3.11 | $2.94 | 2.93 M | $710.90 M |
| 08/07/2026 | $3.00 | $3.03 (1%) | $3.08 | $2.99 | 4.08 M | $699.36 M |
| 08/06/2026 | $2.89 | $2.87 (-0.69%) | $2.89 | $2.77 | 2.57 M | $662.43 M |
| 08/05/2026 | $2.82 | $2.89 (2.48%) | $2.93 | $2.79 | 3.45 M | $667.04 M |
| 08/04/2026 | $2.65 | $2.69 (1.51%) | $2.72 | $2.64 | 3.02 M | $617.07 M |
| 08/03/2026 | $2.62 | $2.60 (-0.76%) | $2.62 | $2.57 | 1.62 M | $596.43 M |
| 07/31/2026 | $2.64 | $2.60 (-1.52%) | $2.65 | $2.58 | 1.84 M | $596.43 M |
| 07/30/2026 | $2.65 | $2.69 (1.51%) | $2.71 | $2.59 | 2.90 M | $617.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
