5 DAY PERFORMANCE
+11.28%
1 MONTH PERFORMANCE
+17.46%
3 MONTH PERFORMANCE
+28.70%
6 MONTH PERFORMANCE
+66.29%
YEAR-TO-DATE PERFORMANCE
+56.61%
1 YEAR PERFORMANCE
+11.28%
Brazil Potash Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $3.11 | $2.97 (-4.5%) | $3.26 | $2.94 | 1.21 M | $123.61 M |
| 02/26/2026 | $3.04 | $3.05 (0.33%) | $3.34 | $2.99 | 1.74 M | $126.94 M |
| 02/25/2026 | $2.72 | $3.09 (13.6%) | $3.10 | $2.70 | 1.51 M | $128.60 M |
| 02/24/2026 | $2.57 | $2.66 (3.5%) | $2.70 | $2.56 | 387.81 K | $110.71 M |
| 02/23/2026 | $2.62 | $2.60 (-0.76%) | $2.71 | $2.52 | 384.20 K | $108.21 M |
| 02/20/2026 | $2.63 | $2.60 (-1.14%) | $2.73 | $2.57 | 478.73 K | $108.21 M |
| 02/19/2026 | $2.62 | $2.73 (4.2%) | $2.73 | $2.57 | 469.50 K | $113.62 M |
| 02/18/2026 | $2.64 | $2.62 (-0.76%) | $2.67 | $2.49 | 684.76 K | $109.04 M |
| 02/17/2026 | $2.86 | $2.61 (-8.74%) | $2.94 | $2.60 | 449.51 K | $108.62 M |
| 02/13/2026 | $2.62 | $2.85 (8.78%) | $2.91 | $2.55 | 679.72 K | $118.61 M |
| 02/12/2026 | $2.67 | $2.65 (-0.75%) | $2.68 | $2.53 | 828.12 K | $110.29 M |
| 02/11/2026 | $2.62 | $2.59 (-1.15%) | $2.66 | $2.48 | 421.60 K | $107.79 M |
| 02/10/2026 | $2.80 | $2.59 (-7.5%) | $2.80 | $2.54 | 750.83 K | $107.79 M |
| 02/09/2026 | $2.55 | $2.79 (9.41%) | $2.83 | $2.55 | 900.23 K | $116.12 M |
| 02/06/2026 | $2.31 | $2.45 (6.06%) | $2.45 | $2.30 | 215.72 K | $101.97 M |
| 02/05/2026 | $2.47 | $2.25 (-8.91%) | $2.48 | $2.23 | 447.53 K | $93.64 M |
| 02/04/2026 | $2.71 | $2.49 (-8.12%) | $2.71 | $2.42 | 480.71 K | $103.63 M |
| 02/03/2026 | $2.41 | $2.63 (9.13%) | $2.69 | $2.41 | 481.41 K | $109.46 M |
| 02/02/2026 | $2.52 | $2.42 (-3.97%) | $2.59 | $2.41 | 319.97 K | $100.72 M |
| 01/30/2026 | $2.75 | $2.52 (-8.36%) | $2.78 | $2.50 | 498.50 K | $104.88 M |
| 01/29/2026 | $2.90 | $2.81 (-3.1%) | $2.93 | $2.70 | 483.60 K | $116.95 M |
| 01/28/2026 | $2.86 | $2.82 (-1.4%) | $2.86 | $2.71 | 382.93 K | $117.36 M |
| 01/27/2026 | $2.81 | $2.77 (-1.42%) | $2.93 | $2.74 | 295.81 K | $115.28 M |
| 01/26/2026 | $2.94 | $2.81 (-4.42%) | $2.94 | $2.68 | 444.09 K | $116.95 M |
| 01/23/2026 | $2.70 | $2.89 (7.04%) | $3.00 | $2.70 | 921.92 K | $120.28 M |
| 01/22/2026 | $2.49 | $2.72 (9.24%) | $2.75 | $2.43 | 748.76 K | $113.20 M |
| 01/21/2026 | $2.57 | $2.42 (-5.84%) | $2.64 | $2.34 | 460.62 K | $100.72 M |
| 01/20/2026 | $2.59 | $2.59 (0%) | $2.71 | $2.53 | 551.30 K | $107.79 M |
| 01/16/2026 | $2.60 | $2.61 (0.38%) | $2.64 | $2.47 | 450.70 K | $108.62 M |
| 01/15/2026 | $2.50 | $2.50 (0%) | $2.59 | $2.38 | 331.41 K | $104.05 M |
| 01/14/2026 | $2.29 | $2.41 (5.24%) | $2.51 | $2.29 | 759.14 K | $100.30 M |
| 01/13/2026 | $2.34 | $2.29 (-2.14%) | $2.34 | $2.24 | 263.40 K | $95.31 M |
| 01/12/2026 | $2.35 | $2.33 (-0.85%) | $2.37 | $2.25 | 187.93 K | $96.97 M |
| 01/09/2026 | $2.29 | $2.30 (0.44%) | $2.42 | $2.26 | 437.41 K | $95.72 M |
| 01/08/2026 | $2.23 | $2.22 (-0.45%) | $2.27 | $2.11 | 465.82 K | $92.39 M |
| 01/07/2026 | $2.13 | $2.22 (4.23%) | $2.24 | $2.10 | 436.20 K | $92.39 M |
| 01/06/2026 | $2.12 | $2.16 (1.89%) | $2.17 | $2.01 | 318.70 K | $89.90 M |
| 01/05/2026 | $2.00 | $2.12 (6%) | $2.14 | $1.99 | 219.00 K | $88.23 M |
| 01/02/2026 | $1.98 | $1.99 (0.51%) | $2.02 | $1.94 | 379.30 K | $82.82 M |
| 12/31/2025 | $1.95 | $1.89 (-3.08%) | $2.00 | $1.89 | 167.70 K | $78.66 M |
| 12/30/2025 | $1.93 | $1.96 (1.55%) | $1.98 | $1.89 | 251.21 K | $81.57 M |
| 12/29/2025 | $1.97 | $1.91 (-3.05%) | $2.00 | $1.90 | 243.12 K | $79.49 M |
| 12/26/2025 | $2.00 | $2.00 (0%) | $2.00 | $1.93 | 201.80 K | $83.24 M |
| 12/24/2025 | $2.02 | $2.00 (-0.99%) | $2.10 | $1.98 | 163.11 K | $83.24 M |
| 12/23/2025 | $2.00 | $2.06 (3%) | $2.10 | $1.98 | 203.42 K | $85.73 M |
| 12/22/2025 | $1.98 | $1.97 (-0.51%) | $2.03 | $1.96 | 316.60 K | $81.99 M |
| 12/19/2025 | $1.96 | $1.96 (0%) | $1.99 | $1.88 | 483.22 K | $81.57 M |
| 12/18/2025 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.96 | 164.71 K | $82.41 M |
| 12/17/2025 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.98 | 351.03 K | $83.24 M |
| 12/16/2025 | $2.09 | $1.98 (-5.26%) | $2.12 | $1.95 | 403.90 K | $82.41 M |
| 12/15/2025 | $2.17 | $2.04 (-5.99%) | $2.17 | $2.01 | 192.30 K | $84.90 M |
| 12/12/2025 | $2.20 | $2.13 (-3.18%) | $2.22 | $2.11 | 172.60 K | $88.65 M |
| 12/11/2025 | $2.23 | $2.19 (-1.79%) | $2.28 | $2.15 | 205.80 K | $91.14 M |
| 12/10/2025 | $2.18 | $2.20 (0.92%) | $2.33 | $2.00 | 3.63 M | $91.56 M |
| 12/09/2025 | $2.14 | $2.17 (1.4%) | $2.22 | $2.12 | 208.13 K | $90.31 M |
| 12/08/2025 | $2.23 | $2.13 (-4.48%) | $2.30 | $2.11 | 337.25 K | $88.65 M |
| 12/05/2025 | $2.28 | $2.23 (-2.19%) | $2.34 | $2.21 | 261.60 K | $92.81 M |
| 12/04/2025 | $2.39 | $2.30 (-3.77%) | $2.40 | $2.29 | 299.63 K | $95.72 M |
| 12/03/2025 | $2.41 | $2.40 (-0.41%) | $2.50 | $2.37 | 317.46 K | $99.88 M |
| 12/02/2025 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.25 | 482.30 K | $95.31 M |
| 12/01/2025 | $2.45 | $2.30 (-6.12%) | $2.45 | $2.25 | 1.08 M | $95.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
