5 DAY PERFORMANCE
+1.27%
Fundstrat Granny Shots US Large Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $20.55 | $20.64 (0.44%) | $20.77 | $20.52 | 180.69 K | $27.50 M |
| 12/03/2025 | $20.50 | $20.60 (0.49%) | $20.68 | $20.33 | 114.20 K | $27.45 M |
| 12/02/2025 | $20.56 | $20.45 (-0.54%) | $20.57 | $20.38 | 253.06 K | $27.25 M |
| 12/01/2025 | $20.40 | $20.40 (0%) | $20.42 | $20.24 | 66.20 K | $27.18 M |
| 11/28/2025 | $20.63 | $20.43 (-0.97%) | $20.63 | $20.37 | 69.52 K | |
| 11/26/2025 | $20.38 | $20.34 (-0.2%) | $20.43 | $20.21 | 116.20 K | |
| 11/25/2025 | $20.11 | $20.15 (0.2%) | $20.15 | $19.60 | 152.56 K | |
| 11/24/2025 | $19.81 | $20.11 (1.51%) | $20.11 | $19.71 | 109.00 K | |
| 11/21/2025 | $19.60 | $19.55 (-0.26%) | $19.70 | $19.19 | 181.84 K | |
| 11/20/2025 | $20.45 | $20.08 (-1.81%) | $20.48 | $19.45 | 178.03 K | |
| 11/19/2025 | $20.01 | $20.15 (0.7%) | $20.17 | $19.79 | 286.10 K | |
| 11/18/2025 | $20.00 | $19.88 (-0.6%) | $20.10 | $19.74 | 342.23 K | |
| 11/17/2025 | $34.58 | $34.44 (-0.4%) | $34.58 | $34.36 | 3.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
