5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.30%
Fundstrat Granny Shots US Large Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $20.47 | $20.37 (-0.49%) | $20.62 | $20.18 | 99.01 K | $27.14 M |
| 01/29/2026 | $20.81 | $20.70 (-0.53%) | $20.87 | $20.30 | 86.01 K | $27.58 M |
| 01/28/2026 | $21.02 | $20.92 (-0.48%) | $21.05 | $20.81 | 61.92 K | $27.88 M |
| 01/27/2026 | $20.91 | $20.88 (-0.14%) | $20.96 | $20.85 | 39.50 K | $27.82 M |
| 01/26/2026 | $20.73 | $20.76 (0.14%) | $20.89 | $20.70 | 162.98 K | $27.66 M |
| 01/23/2026 | $20.70 | $20.74 (0.19%) | $20.80 | $20.61 | 70.00 K | $27.64 M |
| 01/22/2026 | $20.91 | $20.78 (-0.62%) | $20.91 | $20.65 | 67.53 K | $27.69 M |
| 01/21/2026 | $20.59 | $20.69 (0.49%) | $20.79 | $20.44 | 51.42 K | $27.57 M |
| 01/20/2026 | $20.60 | $20.45 (-0.73%) | $20.78 | $20.45 | 106.50 K | $27.25 M |
| 01/16/2026 | $20.98 | $20.90 (-0.38%) | $21.05 | $20.85 | 58.14 K | $27.85 M |
| 01/15/2026 | $20.88 | $20.84 (-0.19%) | $21.12 | $20.82 | 58.60 K | $27.77 M |
| 01/14/2026 | $20.88 | $20.80 (-0.38%) | $20.88 | $20.60 | 89.60 K | $27.72 M |
| 01/13/2026 | $20.90 | $20.87 (-0.14%) | $21.00 | $20.71 | 74.95 K | $27.81 M |
| 01/12/2026 | $20.55 | $20.83 (1.36%) | $20.84 | $20.55 | 126.32 K | $27.76 M |
| 01/09/2026 | $20.54 | $20.70 (0.78%) | $20.80 | $20.53 | 71.40 K | $27.58 M |
| 01/08/2026 | $20.66 | $20.60 (-0.29%) | $20.75 | $20.51 | 44.47 K | $27.45 M |
| 01/07/2026 | $20.75 | $20.73 (-0.1%) | $20.83 | $20.60 | 694.70 K | $27.62 M |
| 01/06/2026 | $20.76 | $20.82 (0.29%) | $20.82 | $20.57 | 92.11 K | $27.74 M |
| 01/05/2026 | $20.60 | $20.74 (0.68%) | $20.84 | $20.58 | 105.13 K | $27.64 M |
| 01/02/2026 | $20.43 | $20.39 (-0.2%) | $20.46 | $20.28 | 67.31 K | $27.17 M |
| 12/31/2025 | $20.40 | $20.28 (-0.59%) | $20.48 | $20.27 | 43.36 K | $27.02 M |
| 12/30/2025 | $20.55 | $20.40 (-0.73%) | $20.55 | $20.40 | 81.05 K | $27.18 M |
| 12/29/2025 | $20.59 | $20.43 (-0.78%) | $20.66 | $20.33 | 54.70 K | $27.22 M |
| 12/26/2025 | $20.60 | $20.54 (-0.29%) | $20.64 | $20.41 | 74.60 K | $27.37 M |
| 12/24/2025 | $20.64 | $20.65 (0.05%) | $20.65 | $20.50 | 28.84 K | $27.52 M |
| 12/23/2025 | $20.56 | $20.55 (-0.05%) | $20.59 | $20.41 | 81.51 K | $27.38 M |
| 12/22/2025 | $20.64 | $20.56 (-0.39%) | $20.70 | $20.46 | 170.40 K | $27.40 M |
| 12/19/2025 | $20.47 | $20.62 (0.73%) | $20.63 | $20.40 | 120.41 K | $27.48 M |
| 12/18/2025 | $20.35 | $20.24 (-0.54%) | $20.49 | $20.22 | 74.75 K | $26.97 M |
| 12/17/2025 | $20.46 | $20.08 (-1.86%) | $20.88 | $20.02 | 106.63 K | $26.76 M |
| 12/16/2025 | $20.50 | $20.44 (-0.29%) | $20.62 | $20.39 | 26.09 K | $27.24 M |
| 12/15/2025 | $20.62 | $20.52 (-0.48%) | $20.75 | $20.38 | 57.15 K | $27.34 M |
| 12/12/2025 | $20.99 | $20.59 (-1.91%) | $20.99 | $20.48 | 60.25 K | $27.44 M |
| 12/11/2025 | $20.90 | $20.90 (0%) | $20.97 | $20.63 | 94.15 K | $27.85 M |
| 12/10/2025 | $20.78 | $20.92 (0.67%) | $21.01 | $20.68 | 93.02 K | $27.88 M |
| 12/09/2025 | $20.61 | $20.65 (0.19%) | $20.84 | $20.61 | 79.43 K | $27.52 M |
| 12/08/2025 | $20.78 | $20.61 (-0.82%) | $20.78 | $20.60 | 55.20 K | $27.46 M |
| 12/05/2025 | $20.52 | $20.64 (0.58%) | $20.83 | $20.52 | 75.10 K | $27.50 M |
| 12/04/2025 | $20.55 | $20.64 (0.44%) | $20.77 | $20.52 | 180.72 K | $27.50 M |
| 12/03/2025 | $20.50 | $20.60 (0.49%) | $20.68 | $20.33 | 114.20 K | $27.45 M |
| 12/02/2025 | $20.56 | $20.45 (-0.54%) | $20.57 | $20.38 | 253.06 K | $27.25 M |
| 12/01/2025 | $20.40 | $20.40 (0%) | $20.42 | $20.24 | 66.20 K | $27.18 M |
| 11/28/2025 | $20.63 | $20.43 (-0.97%) | $20.63 | $20.37 | 69.52 K | |
| 11/26/2025 | $20.38 | $20.34 (-0.2%) | $20.43 | $20.21 | 116.20 K | |
| 11/25/2025 | $20.11 | $20.15 (0.2%) | $20.15 | $19.60 | 152.56 K | |
| 11/24/2025 | $19.81 | $20.11 (1.51%) | $20.11 | $19.71 | 109.00 K | |
| 11/21/2025 | $19.60 | $19.55 (-0.26%) | $19.70 | $19.19 | 181.84 K | |
| 11/20/2025 | $20.45 | $20.08 (-1.81%) | $20.48 | $19.45 | 178.03 K | |
| 11/19/2025 | $20.01 | $20.15 (0.7%) | $20.17 | $19.79 | 286.10 K | |
| 11/18/2025 | $20.00 | $19.88 (-0.6%) | $20.10 | $19.74 | 342.23 K | |
| 11/17/2025 | $34.58 | $34.44 (-0.4%) | $34.58 | $34.36 | 3.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
